Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3340	0.3444	0.3229	0.3361	223,173	+0.01(+2.97%)
Jan 15, 2026	0.3200	0.3446	0.3150	0.3264	504,071	+0.01(+2.67%)
Jan 14, 2026	0.3300	0.3300	0.3054	0.3179	515,170	+0.00(+1.31%)
Jan 13, 2026	0.3262	0.3291	0.3119	0.3138	595,439	-0.01(-3.45%)
Jan 12, 2026	0.3860	0.3910	0.3070	0.3250	1,813,314	-0.06(-16.45%)
Jan 09, 2026	0.4000	0.4170	0.3705	0.3890	2,133,107	-0.00(-0.26%)
Jan 08, 2026	0.3821	0.3953	0.3680	0.3900	542,027	+0.00(+0.96%)
Jan 07, 2026	0.3600	0.3900	0.3440	0.3863	588,707	+0.04(+10.66%)
Jan 06, 2026	0.3640	0.3656	0.3401	0.3491	464,857	-0.01(-2.76%)
Jan 05, 2026	0.3752	0.3800	0.3554	0.3590	502,215	-0.00(-1.32%)
Jan 02, 2026	0.3400	0.3686	0.3240	0.3638	445,373	+0.03(+9.88%)
Dec 31, 2025	0.3270	0.3391	0.3223	0.3311	716,583	-0.01(-2.27%)
Dec 30, 2025	0.3392	0.3452	0.2990	0.3388	1,228,003	-0.01(-2.78%)
Dec 29, 2025	0.3732	0.3732	0.3400	0.3485	764,892	-0.03(-8.46%)
Dec 26, 2025	0.3980	0.3980	0.3783	0.3807	313,962	-0.02(-3.84%)
Dec 24, 2025	0.3985	0.4080	0.3735	0.3959	368,261	+0.02(+5.55%)
Dec 23, 2025	0.3931	0.3989	0.3731	0.3751	375,107	-0.01(-2.60%)
Dec 22, 2025	0.3800	0.3920	0.3800	0.3851	353,003	+0.01(+1.42%)
Dec 19, 2025	0.3800	0.3995	0.3703	0.3797	1,048,583	-0.00(-0.26%)
Dec 18, 2025	0.3600	0.3877	0.3620	0.3807	363,910	+0.01(+3.17%)
Dec 17, 2025	0.3900	0.3900	0.3657	0.3690	374,560	-0.02(-3.91%)
Dec 16, 2025	0.3887	0.4000	0.3723	0.3840	473,039	-0.01(-3.59%)
Dec 15, 2025	0.4000	0.4050	0.3950	0.3983	323,744	-0.01(-1.29%)
Dec 12, 2025	0.4185	0.4286	0.3854	0.4035	812,639	-0.03(-6.16%)
Dec 11, 2025	0.4245	0.4383	0.4167	0.4300	777,332	-0.01(-1.78%)
Dec 10, 2025	0.4328	0.4464	0.3902	0.4378	1,219,038	-0.01(-2.93%)
Dec 09, 2025	0.4359	0.4664	0.4174	0.4510	18,286,388	+0.02(+3.46%)
Dec 08, 2025	0.4077	0.4400	0.3974	0.4359	577,142	+0.04(+8.81%)
Dec 05, 2025	0.4300	0.4480	0.4000	0.4006	328,068	-0.02(-5.00%)
Dec 04, 2025	0.4148	0.4342	0.4102	0.4217	240,608	-0.01(-1.38%)
Dec 03, 2025	0.3881	0.4276	0.3881	0.4276	259,352	+0.04(+11.01%)
Dec 02, 2025	0.4128	0.4300	0.3852	0.3852	356,740	-0.02(-4.72%)
Dec 01, 2025	0.4510	0.4520	0.4010	0.4043	497,782	-0.04(-8.36%)
Nov 28, 2025	0.4970	0.4970	0.4400	0.4412	328,905	-0.04(-8.27%)
Nov 26, 2025	0.4369	0.4982	0.4366	0.4810	786,457	+0.04(+9.64%)
Nov 25, 2025	0.4300	0.4400	0.4259	0.4387	206,526	+0.01(+3.47%)
Nov 24, 2025	0.4600	0.4550	0.4240	0.4240	274,470	-0.03(-5.97%)
Nov 21, 2025	0.4183	0.4597	0.4051	0.4509	748,164	+0.04(+9.10%)
Nov 20, 2025	0.4600	0.4658	0.4123	0.4133	322,707	-0.04(-8.03%)
Nov 19, 2025	0.4100	0.4594	0.4014	0.4494	338,898	+0.04(+9.85%)
Nov 18, 2025	0.3900	0.4340	0.3900	0.4091	553,388	+0.02(+5.74%)
Nov 17, 2025	0.4200	0.4200	0.3790	0.3869	640,133	-0.03(-7.24%)
Nov 14, 2025	0.4300	0.4365	0.4155	0.4171	429,321	-0.03(-6.12%)
Nov 13, 2025	0.4609	0.4798	0.4367	0.4443	265,753	-0.02(-4.60%)
Nov 12, 2025	0.4800	0.4823	0.4630	0.4657	274,436	-0.00(-0.91%)
Nov 11, 2025	0.4661	0.4733	0.4550	0.4700	196,127	-0.01(-2.06%)
Nov 10, 2025	0.5000	0.5023	0.4733	0.4799	418,127	-0.02(-3.85%)
Nov 07, 2025	0.4800	0.5010	0.4701	0.4991	945,642	+0.03(+6.37%)
Nov 06, 2025	0.5483	0.5483	0.4602	0.4692	1,274,783	-0.06(-10.63%)
Nov 05, 2025	0.5500	0.6500	0.5113	0.5250	2,974,837	-0.03(-5.42%)
Nov 04, 2025	0.5710	0.5900	0.5522	0.5551	339,815	-0.03(-5.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.