Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.0300	0.0326	0.0275	0.0326	3,371	+0.00(+1.87%)
Mar 26, 2026	0.0275	0.0320	0.0275	0.0320	1,817	-0.00(-7.51%)
Mar 24, 2026				0.0346	3,494	-0.00(-3.35%)
Mar 23, 2026	0.0311	0.0364	0.0309	0.0358	16,440	-0.00(-0.56%)
Mar 20, 2026	0.0331	0.0370	0.0309	0.0360	27,068	-0.00(-2.44%)
Mar 19, 2026	0.0320	0.0370	0.0304	0.0369	110,787	+0.00(+0.00%)
Mar 18, 2026	0.0349	0.0370	0.0305	0.0369	11,508	+0.00(+1.93%)
Mar 17, 2026	0.0350	0.0362	0.0289	0.0362	182,529	+0.00(+1.12%)
Mar 16, 2026	0.0339	0.0358	0.0339	0.0358	4,079	+0.00(+2.58%)
Mar 13, 2026	0.0350	0.0350	0.0282	0.0349	2,926	+0.00(+0.58%)
Mar 12, 2026	0.0301	0.0370	0.0280	0.0347	219,675	+0.00(+2.06%)
Mar 11, 2026	0.0271	0.0355	0.0271	0.0340	119,440	+0.00(+0.29%)
Mar 10, 2026	0.0270	0.0340	0.0266	0.0339	89,917	-0.00(-2.87%)
Mar 09, 2026	0.0259	0.0349	0.0259	0.0349	1,037	+0.00(+0.00%)
Mar 06, 2026	0.0360	0.0369	0.0256	0.0349	244,169	-0.00(-5.68%)
Mar 05, 2026	0.0370	0.0370	0.0335	0.0370	6,176	-0.00(-2.37%)
Mar 04, 2026	0.0426	0.0426	0.0253	0.0379	366,130	-0.01(-12.47%)
Mar 02, 2026				0.0433	46	-0.00(-3.35%)
Feb 27, 2026	0.0429	0.0464	0.0378	0.0448	199,052	+0.00(+5.91%)
Feb 26, 2026	0.0404	0.0429	0.0378	0.0423	37,226	-0.00(-0.70%)
Feb 25, 2026	0.0400	0.0429	0.0375	0.0426	58,575	-0.00(-1.84%)
Feb 24, 2026	0.0395	0.0435	0.0376	0.0434	25,050	+0.00(+0.00%)
Feb 23, 2026	0.0383	0.0434	0.0383	0.0434	264	-0.00(-4.62%)
Feb 20, 2026	0.0459	0.0459	0.0383	0.0455	229,167	+0.00(+6.31%)
Feb 19, 2026	0.0434	0.0450	0.0376	0.0428	245,512	+0.00(+1.66%)
Feb 18, 2026	0.0419	0.0436	0.0366	0.0421	220,324	+0.00(+0.48%)
Feb 17, 2026	0.0388	0.0421	0.0352	0.0419	74,211	-0.00(-0.95%)
Feb 13, 2026	0.0374	0.0423	0.0373	0.0423	6,768	+0.00(+0.00%)
Feb 12, 2026	0.0450	0.0450	0.0369	0.0423	235,619	+0.00(+1.93%)
Feb 11, 2026	0.0386	0.0432	0.0372	0.0415	19,502	-0.00(-4.16%)
Feb 10, 2026	0.0459	0.0475	0.0387	0.0433	121,707	+0.00(+2.36%)
Feb 09, 2026	0.0363	0.0466	0.0363	0.0423	209,471	-0.00(-2.08%)
Feb 06, 2026	0.0408	0.0437	0.0341	0.0432	199,445	-0.00(-0.92%)
Feb 05, 2026	0.0425	0.0438	0.0342	0.0436	16,710	-0.00(-1.13%)
Feb 04, 2026	0.0352	0.0442	0.0342	0.0441	957	-0.00(-0.68%)
Feb 03, 2026	0.0436	0.0445	0.0341	0.0444	95,530	+0.00(+3.74%)
Feb 02, 2026	0.0445	0.0445	0.0341	0.0428	117,725	+0.00(+0.71%)
Jan 30, 2026	0.0356	0.0447	0.0341	0.0425	168,059	+0.00(+6.52%)
Jan 29, 2026	0.0366	0.0423	0.0354	0.0399	104,693	+0.00(+5.28%)
Jan 28, 2026	0.0380	0.0380	0.0366	0.0379	5,284	-0.01(-13.47%)
Jan 27, 2026	0.0400	0.0445	0.0381	0.0438	16,227	+0.00(+0.00%)
Jan 26, 2026	0.0400	0.0443	0.0391	0.0438	18,792	-0.00(-1.13%)
Jan 22, 2026				0.0443	1	+0.00(+0.00%)
Jan 21, 2026	0.0443	0.0443	0.0396	0.0443	874	+0.00(+10.47%)
Jan 20, 2026	0.0446	0.0446	0.0400	0.0401	383,650	-0.00(-10.29%)
Jan 16, 2026	0.0412	0.0448	0.0399	0.0447	32,685	-0.00(-4.28%)
Jan 15, 2026	0.0448	0.0509	0.0406	0.0467	716,725	+0.00(+4.71%)
Jan 14, 2026	0.0447	0.0448	0.0386	0.0446	5,820	-0.00(-0.45%)
Jan 13, 2026	0.0401	0.0477	0.0379	0.0448	278,691	+0.00(+0.00%)
Jan 12, 2026	0.0499	0.0499	0.0377	0.0448	303,930	-0.00(-6.47%)
Jan 09, 2026	0.0498	0.0546	0.0423	0.0479	459,678	+0.00(+7.16%)
Jan 08, 2026	0.0453	0.0496	0.0405	0.0447	211,930	-0.00(-0.67%)
Jan 07, 2026	0.0400	0.0498	0.0365	0.0450	521,875	+0.00(+0.22%)
Jan 06, 2026	0.0498	0.0498	0.0360	0.0449	83,198	-0.00(-9.84%)
Jan 05, 2026	0.0402	0.0500	0.0380	0.0498	54,835	+0.01(+18.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.