Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	3.980	3.980	3.830	3.890	41,546	-0.03(-0.77%)
Mar 13, 2026	3.720	3.950	3.606	3.920	47,898	+0.25(+6.67%)
Mar 12, 2026	3.720	3.805	3.650	3.675	32,182	-0.10(-2.78%)
Mar 11, 2026	3.830	3.850	3.710	3.780	31,139	-0.05(-1.31%)
Mar 10, 2026	3.990	4.000	3.810	3.830	32,806	-0.15(-3.77%)
Mar 09, 2026	3.900	4.000	3.765	3.980	25,991	+0.05(+1.27%)
Mar 06, 2026	3.940	4.080	3.830	3.930	53,468	-0.09(-2.24%)
Mar 05, 2026	3.920	4.100	3.920	4.020	80,422	+0.00(+0.00%)
Mar 04, 2026	3.990	4.060	3.900	4.020	32,309	+0.08(+2.03%)
Mar 03, 2026	3.880	4.020	3.800	3.940	32,284	-0.02(-0.51%)
Mar 02, 2026	3.970	4.220	3.870	3.960	54,335	-0.03(-0.75%)
Feb 27, 2026	4.000	4.158	3.950	3.990	42,174	-0.06(-1.48%)
Feb 26, 2026	3.870	4.050	3.750	4.050	49,076	+0.20(+5.19%)
Feb 25, 2026	3.780	3.850	3.650	3.850	41,639	+0.11(+2.94%)
Feb 24, 2026	3.700	3.840	3.680	3.740	26,362	+0.01(+0.27%)
Feb 23, 2026	3.580	3.860	3.510	3.730	46,865	+0.09(+2.47%)
Feb 20, 2026	3.570	3.735	3.550	3.640	38,544	+0.05(+1.39%)
Feb 19, 2026	3.600	3.850	3.560	3.590	57,463	-0.01(-0.28%)
Feb 18, 2026	3.680	3.890	3.555	3.600	61,886	-0.05(-1.37%)
Feb 17, 2026	3.810	3.810	3.510	3.650	41,349	-0.07(-1.88%)
Feb 13, 2026	3.760	3.940	3.698	3.720	46,590	+0.00(+0.00%)
Feb 12, 2026	3.820	3.825	3.610	3.720	39,380	-0.06(-1.59%)
Feb 11, 2026	3.750	3.815	3.615	3.780	32,835	+0.00(+0.00%)
Feb 10, 2026	3.820	4.050	3.760	3.780	32,965	-0.04(-1.05%)
Feb 09, 2026	3.750	3.850	3.570	3.820	53,474	+0.10(+2.69%)
Feb 06, 2026	3.560	3.750	3.500	3.720	100,750	+0.17(+4.79%)
Feb 05, 2026	3.830	3.975	3.500	3.550	65,508	-0.31(-8.03%)
Feb 04, 2026	4.120	4.440	3.790	3.860	117,757	-0.09(-2.28%)
Feb 03, 2026	4.000	4.000	3.827	3.950	82,924	-0.04(-1.00%)
Feb 02, 2026	3.940	4.070	3.880	3.990	55,941	+0.02(+0.50%)
Jan 30, 2026	3.920	4.000	3.840	3.970	58,959	+0.07(+1.79%)
Jan 29, 2026	4.050	4.105	3.860	3.900	59,790	-0.16(-3.94%)
Jan 28, 2026	4.320	4.400	4.040	4.060	60,912	-0.25(-5.80%)
Jan 27, 2026	4.330	4.450	4.270	4.310	74,189	-0.03(-0.69%)
Jan 26, 2026	4.640	4.645	4.310	4.340	48,130	-0.35(-7.46%)
Jan 23, 2026	4.830	4.835	4.650	4.690	29,415	-0.14(-2.90%)
Jan 22, 2026	4.690	4.890	4.690	4.830	37,899	+0.13(+2.77%)
Jan 21, 2026	4.610	4.730	4.480	4.700	50,864	+0.07(+1.51%)
Jan 20, 2026	4.480	4.755	4.394	4.630	54,873	+0.06(+1.31%)
Jan 16, 2026	4.510	4.660	4.500	4.570	30,954	+0.06(+1.33%)
Jan 15, 2026	4.620	4.700	4.450	4.510	62,209	-0.12(-2.59%)
Jan 14, 2026	4.550	4.752	4.360	4.630	78,959	+0.07(+1.54%)
Jan 13, 2026	4.490	4.640	4.350	4.560	88,998	+0.07(+1.56%)
Jan 12, 2026	4.550	4.750	4.250	4.490	143,608	-0.06(-1.32%)
Jan 09, 2026	4.250	4.700	4.010	4.550	302,187	+0.32(+7.57%)
Jan 08, 2026	3.890	4.280	3.890	4.230	191,369	+0.34(+8.74%)
Jan 07, 2026	4.010	4.030	3.870	3.890	87,624	-0.04(-1.02%)
Jan 06, 2026	4.000	4.120	3.902	3.930	80,586	-0.10(-2.48%)
Jan 05, 2026	4.090	4.180	3.950	4.030	82,215	-0.05(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.