Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	1.680	1.730	1.535	1.550	108,262	-0.20(-11.43%)
Mar 26, 2026	1.720	1.770	1.567	1.750	196,724	-0.04(-2.23%)
Mar 25, 2026	1.600	1.810	1.550	1.790	342,167	+0.22(+14.01%)
Mar 24, 2026	1.410	1.650	1.310	1.570	278,598	+0.19(+13.77%)
Mar 23, 2026	1.400	1.490	1.280	1.380	263,434	+0.07(+5.34%)
Mar 20, 2026	1.390	1.400	1.160	1.310	191,797	-0.02(-1.50%)
Mar 19, 2026	1.290	1.400	1.220	1.330	175,360	-0.05(-3.62%)
Mar 18, 2026	1.190	1.440	1.167	1.380	277,176	+0.10(+7.81%)
Mar 17, 2026	1.200	1.320	1.170	1.280	452,703	-0.01(-0.78%)
Mar 16, 2026	1.260	2.180	1.050	1.290	14,825,532	+0.10(+8.40%)
Mar 13, 2026	1.130	1.419	1.130	1.190	239,795	+0.06(+5.31%)
Mar 12, 2026	1.085	1.130	1.067	1.130	22,245	+0.01(+0.89%)
Mar 11, 2026	1.080	1.150	1.080	1.120	24,115	+0.00(+0.00%)
Mar 10, 2026	1.040	1.160	1.027	1.120	38,279	+0.04(+3.23%)
Mar 09, 2026	1.035	1.100	1.010	1.085	12,992	+0.04(+4.33%)
Mar 06, 2026	1.020	1.080	0.9430	1.040	33,208	+0.02(+1.96%)
Mar 05, 2026	0.9999	1.070	0.9555	1.020	135,532	+0.02(+2.00%)
Mar 04, 2026	0.9448	1.010	0.9196	1.000	58,141	+0.05(+5.36%)
Mar 03, 2026	0.9000	0.9700	0.8222	0.9491	93,065	+0.02(+2.31%)
Mar 02, 2026	0.8300	0.9700	0.8180	0.9277	79,667	+0.05(+5.66%)
Feb 27, 2026	0.8700	0.8780	0.8300	0.8780	24,773	-0.02(-1.91%)
Feb 26, 2026	0.8824	0.9058	0.8330	0.8951	73,985	-0.00(-0.38%)
Feb 25, 2026	0.7551	0.8989	0.7451	0.8985	116,051	+0.11(+14.02%)
Feb 24, 2026	0.6700	0.7880	0.6500	0.7880	132,579	+0.10(+14.57%)
Feb 23, 2026	0.6600	0.7000	0.6350	0.6878	86,344	-0.01(-1.80%)
Feb 20, 2026	0.6878	0.7299	0.5812	0.7004	1,296,723	+0.03(+4.52%)
Feb 19, 2026	0.6870	0.7620	0.6058	0.6701	604,583	-0.02(-2.88%)
Feb 18, 2026	0.7100	0.7970	0.6546	0.6900	129,059	-0.08(-10.39%)
Feb 17, 2026	0.7100	0.8000	0.6023	0.7700	314,291	+0.06(+8.76%)
Feb 13, 2026	0.9001	0.9625	0.6147	0.7080	358,534	-0.20(-21.80%)
Feb 12, 2026	1.032	1.090	0.9000	0.9054	65,416	-0.19(-17.69%)
Feb 11, 2026	1.100	1.245	1.030	1.100	128,130	+0.01(+0.92%)
Feb 10, 2026	1.150	1.170	1.060	1.090	94,674	-0.01(-0.91%)
Feb 09, 2026	1.070	1.190	1.070	1.100	28,102	+0.05(+4.76%)
Feb 06, 2026	1.010	1.280	1.000	1.050	137,253	+0.09(+9.64%)
Feb 05, 2026	1.310	1.440	0.9577	0.9577	107,448	-0.38(-28.53%)
Feb 04, 2026	1.420	1.500	1.300	1.340	41,271	-0.10(-6.94%)
Feb 03, 2026	1.550	1.581	1.415	1.440	17,400	-0.07(-4.64%)
Feb 02, 2026	1.480	1.658	1.480	1.510	22,873	-0.05(-3.21%)
Jan 30, 2026	1.590	1.804	1.450	1.560	51,090	-0.07(-4.29%)
Jan 29, 2026	1.699	1.775	1.540	1.630	65,601	-0.08(-4.68%)
Jan 28, 2026	1.885	1.935	1.710	1.710	34,201	-0.15(-8.06%)
Jan 27, 2026	1.780	2.040	1.770	1.860	10,627	+0.00(+0.00%)
Jan 26, 2026	1.900	1.990	1.830	1.860	34,293	-0.07(-3.63%)
Jan 23, 2026	2.030	2.080	1.912	1.930	16,871	-0.05(-2.53%)
Jan 22, 2026	1.930	2.085	1.890	1.980	22,020	+0.03(+1.54%)
Jan 21, 2026	2.170	2.190	1.930	1.950	33,146	-0.06(-2.99%)
Jan 20, 2026	2.200	2.238	2.010	2.010	38,298	-0.10(-4.74%)
Jan 16, 2026	2.120	2.205	2.102	2.110	11,942	-0.03(-1.40%)
Jan 15, 2026	2.257	2.257	2.120	2.140	4,031	-0.07(-3.17%)
Jan 14, 2026	2.120	2.270	2.010	2.210	15,730	+0.05(+2.31%)
Jan 13, 2026	2.190	2.250	2.110	2.160	14,603	-0.09(-4.00%)
Jan 12, 2026	2.100	2.270	2.100	2.250	28,793	+0.09(+4.17%)
Jan 09, 2026	2.260	2.280	2.160	2.160	16,414	-0.08(-3.57%)
Jan 08, 2026	2.220	2.302	2.130	2.240	39,641	+0.06(+2.75%)
Jan 07, 2026	2.125	2.245	2.075	2.180	20,910	+0.03(+1.40%)
Jan 06, 2026	2.167	2.245	2.060	2.150	29,539	+0.10(+4.88%)
Jan 05, 2026	1.980	2.160	1.980	2.050	42,230	+0.08(+4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.