Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	6.440	6.680	6.310	6.434	57,313	-0.05(-0.78%)
Apr 22, 2026	6.650	6.680	6.390	6.484	59,292	+0.37(+5.99%)
Apr 21, 2026	6.330	6.385	6.091	6.118	71,160	-0.26(-4.02%)
Apr 20, 2026	6.310	6.409	6.200	6.375	64,308	-0.61(-8.76%)
Apr 17, 2026	7.180	7.256	6.962	6.987	70,780	+0.05(+0.71%)
Apr 16, 2026	6.620	6.980	6.329	6.937	54,512	+0.44(+6.70%)
Apr 15, 2026	6.120	6.530	6.110	6.502	17,431	+0.44(+7.28%)
Apr 14, 2026	6.310	6.710	6.050	6.060	44,940	-0.06(-0.93%)
Apr 13, 2026	5.880	6.160	5.820	6.117	39,786	-0.25(-3.89%)
Apr 10, 2026	6.070	6.390	6.007	6.365	26,178	+0.17(+2.69%)
Apr 09, 2026	5.910	6.198	5.862	6.198	25,579	+0.10(+1.57%)
Apr 08, 2026	6.330	6.340	6.080	6.102	35,684	+0.11(+1.83%)
Apr 07, 2026	5.780	6.010	5.750	5.992	33,432	+0.01(+0.18%)
Apr 06, 2026	6.060	6.099	5.960	5.981	48,803	+0.21(+3.72%)
Apr 02, 2026	5.623	5.900	5.623	5.767	12,851	-0.34(-5.63%)
Apr 01, 2026	6.070	6.265	6.000	6.111	35,518	+0.10(+1.68%)
Mar 31, 2026	5.850	6.045	5.800	6.010	30,864	+0.13(+2.21%)
Mar 30, 2026	6.110	6.150	5.845	5.880	77,557	+0.12(+2.03%)
Mar 27, 2026	5.750	5.840	5.660	5.763	46,626	-0.14(-2.32%)
Mar 26, 2026	6.010	6.040	5.880	5.900	35,814	-0.74(-11.14%)
Mar 25, 2026	6.760	6.870	6.591	6.640	108,868	+0.36(+5.73%)
Mar 24, 2026	6.460	6.480	6.220	6.280	17,698	-0.24(-3.65%)
Mar 23, 2026	6.310	6.600	6.275	6.518	58,696	+0.17(+2.64%)
Mar 20, 2026	6.400	6.420	6.234	6.350	19,733	+0.01(+0.16%)
Mar 19, 2026	6.250	6.380	6.081	6.340	101,915	-0.17(-2.65%)
Mar 18, 2026	6.730	6.759	6.370	6.513	48,427	-0.82(-11.14%)
Mar 17, 2026	7.140	7.440	7.091	7.330	36,389	-0.24(-3.11%)
Mar 16, 2026	7.310	7.715	7.310	7.565	39,604	+0.83(+12.24%)
Mar 13, 2026	7.380	7.410	6.685	6.740	78,183	+0.20(+3.06%)
Mar 12, 2026	6.569	6.705	6.360	6.540	56,065	+0.10(+1.57%)
Mar 11, 2026	6.430	6.550	6.100	6.439	57,704	-0.12(-1.82%)
Mar 10, 2026	6.800	7.280	6.520	6.559	114,160	+0.44(+7.19%)
Mar 09, 2026	6.150	6.311	6.030	6.119	69,886	+0.01(+0.15%)
Mar 06, 2026	6.080	6.120	5.939	6.110	47,794	-0.48(-7.30%)
Mar 05, 2026	6.700	6.790	6.350	6.591	92,729	-1.15(-14.85%)
Mar 04, 2026	6.900	8.000	6.730	7.740	93,875	+1.71(+28.26%)
Mar 03, 2026	6.210	6.440	6.010	6.035	55,968	-0.83(-12.08%)
Mar 02, 2026	6.360	7.290	6.360	6.864	73,427	+0.20(+3.06%)
Feb 27, 2026	6.760	6.760	6.620	6.660	31,990	-0.49(-6.84%)
Feb 26, 2026	7.540	7.570	7.000	7.149	52,783	-1.18(-14.15%)
Feb 25, 2026	7.540	8.380	7.495	8.327	45,656	+1.68(+25.31%)
Feb 24, 2026	6.370	6.686	6.316	6.645	27,023	-0.16(-2.35%)
Feb 23, 2026	7.290	7.390	6.720	6.805	46,657	-1.15(-14.48%)
Feb 20, 2026	7.410	8.220	7.410	7.957	48,015	+0.41(+5.44%)
Feb 19, 2026	7.420	7.613	7.270	7.546	26,032	-0.09(-1.16%)
Feb 18, 2026	7.860	8.220	7.491	7.635	26,243	-0.32(-3.99%)
Feb 17, 2026	7.970	8.430	7.680	7.952	103,054	+0.56(+7.52%)
Feb 13, 2026	6.910	7.430	6.900	7.396	79,279	+0.88(+13.49%)
Feb 12, 2026	7.000	7.033	6.500	6.517	41,824	-0.04(-0.63%)
Feb 11, 2026	6.590	6.600	6.140	6.559	31,195	-0.29(-4.21%)
Feb 10, 2026	6.910	7.020	6.690	6.847	24,575	-0.53(-7.23%)
Feb 09, 2026	7.070	7.440	6.990	7.380	40,965	-0.43(-5.45%)
Feb 06, 2026	7.270	8.240	7.270	7.806	55,045	+1.40(+21.77%)
Feb 05, 2026	8.190	8.340	6.140	6.410	74,923	-2.74(-29.97%)
Feb 04, 2026	9.490	9.580	8.690	9.153	35,026	-0.94(-9.30%)
Feb 03, 2026	9.900	10.28	8.820	10.09	34,310	+0.29(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.