Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.280	3.060	2.250	2.950	5,537,750	+0.70(+31.11%)
Jan 15, 2026	1.790	2.330	1.780	2.250	2,467,887	+0.48(+27.12%)
Jan 14, 2026	1.560	1.790	1.520	1.770	2,217,397	+0.22(+14.19%)
Jan 13, 2026	1.550	1.580	1.520	1.550	173,483	+0.01(+0.65%)
Jan 12, 2026	1.590	1.650	1.530	1.540	181,734	-0.06(-3.75%)
Jan 09, 2026	1.580	1.625	1.580	1.600	263,596	+0.02(+1.27%)
Jan 08, 2026	1.580	1.590	1.530	1.580	368,243	+0.02(+1.28%)
Jan 07, 2026	1.600	1.630	1.550	1.560	689,031	-0.04(-2.50%)
Jan 06, 2026	1.600	1.630	1.580	1.600	335,712	-0.01(-0.62%)
Jan 05, 2026	1.530	1.620	1.520	1.610	386,087	+0.10(+6.62%)
Jan 02, 2026	1.410	1.520	1.390	1.510	255,090	+0.13(+9.42%)
Dec 31, 2025	1.410	1.410	1.350	1.380	470,621	-0.04(-2.82%)
Dec 30, 2025	1.450	1.455	1.400	1.420	205,374	-0.03(-2.07%)
Dec 29, 2025	1.480	1.509	1.420	1.450	262,748	-0.04(-2.68%)
Dec 26, 2025	1.540	1.580	1.480	1.490	261,633	-0.06(-3.87%)
Dec 24, 2025	1.540	1.580	1.510	1.550	288,452	+0.00(+0.00%)
Dec 23, 2025	1.630	1.630	1.540	1.550	384,820	-0.06(-3.73%)
Dec 22, 2025	1.600	1.730	1.600	1.610	525,974	+0.01(+0.63%)
Dec 19, 2025	1.550	1.650	1.520	1.600	351,889	+0.04(+2.56%)
Dec 18, 2025	1.510	1.700	1.510	1.560	663,045	+0.07(+4.70%)
Dec 17, 2025	1.520	1.670	1.470	1.490	958,210	-0.01(-0.67%)
Dec 16, 2025	1.500	1.550	1.415	1.500	540,918	+0.01(+0.67%)
Dec 15, 2025	1.570	1.570	1.490	1.490	304,435	-0.09(-5.70%)
Dec 12, 2025	1.590	1.635	1.510	1.580	459,782	+0.00(+0.00%)
Dec 11, 2025	1.580	1.620	1.550	1.580	238,659	+0.02(+1.28%)
Dec 10, 2025	1.590	1.630	1.550	1.560	270,828	-0.04(-2.50%)
Dec 09, 2025	1.680	1.690	1.571	1.600	292,868	-0.03(-1.84%)
Dec 08, 2025	1.510	1.650	1.480	1.630	474,619	+0.14(+9.40%)
Dec 05, 2025	1.600	1.640	1.480	1.490	284,193	-0.10(-6.29%)
Dec 04, 2025	1.620	1.676	1.570	1.590	203,632	-0.04(-2.45%)
Dec 03, 2025	1.680	1.714	1.605	1.630	436,591	-0.06(-3.55%)
Dec 02, 2025	1.740	1.780	1.670	1.690	177,008	-0.04(-2.31%)
Dec 01, 2025	1.900	1.910	1.720	1.730	304,740	-0.17(-8.95%)
Nov 28, 2025	1.770	1.960	1.715	1.900	276,984	+0.13(+7.34%)
Nov 26, 2025	1.800	1.835	1.710	1.770	974,898	-0.02(-1.12%)
Nov 25, 2025	1.730	1.810	1.710	1.790	189,230	+0.04(+2.29%)
Nov 24, 2025	1.820	1.890	1.680	1.750	631,478	-0.03(-1.69%)
Nov 21, 2025	1.660	4.500	1.590	1.780	4,579,583	+0.16(+9.88%)
Nov 20, 2025	1.850	1.950	1.620	1.620	1,116,553	-0.20(-10.99%)
Nov 19, 2025	1.770	1.875	1.716	1.820	212,574	+0.05(+2.82%)
Nov 18, 2025	1.810	1.811	1.700	1.770	181,786	-0.05(-2.75%)
Nov 17, 2025	1.790	1.841	1.735	1.820	482,264	+0.00(+0.00%)
Nov 14, 2025	1.840	1.900	1.770	1.820	285,799	-0.09(-4.71%)
Nov 13, 2025	2.050	2.104	1.860	1.910	304,117	-0.15(-7.28%)
Nov 12, 2025	2.240	2.259	2.020	2.060	468,377	-0.18(-8.04%)
Nov 11, 2025	2.250	2.285	2.180	2.240	300,237	-0.02(-0.88%)
Nov 10, 2025	2.220	2.325	2.170	2.260	272,070	+0.04(+1.80%)
Nov 07, 2025	2.240	2.340	2.091	2.220	427,309	-0.06(-2.63%)
Nov 06, 2025	2.300	2.390	2.190	2.280	416,332	-0.04(-1.72%)
Nov 05, 2025	2.210	2.360	2.210	2.320	392,830	+0.08(+3.57%)
Nov 04, 2025	2.280	2.340	2.180	2.240	265,144	-0.12(-5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.