Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	6.030	6.030	5.850	5.870	120,303	-0.15(-2.49%)
Jan 22, 2026	5.910	6.200	5.900	6.020	151,032	+0.17(+2.91%)
Jan 21, 2026	5.820	6.020	5.742	5.850	186,717	+0.11(+1.92%)
Jan 20, 2026	5.790	5.960	5.730	5.740	182,056	-0.15(-2.55%)
Jan 16, 2026	6.080	6.080	5.825	5.890	232,629	-0.19(-3.13%)
Jan 15, 2026	6.260	6.272	6.050	6.080	191,923	-0.15(-2.41%)
Jan 14, 2026	6.350	6.440	6.130	6.230	216,446	-0.15(-2.35%)
Jan 13, 2026	6.530	6.567	6.335	6.380	175,884	-0.13(-2.00%)
Jan 12, 2026	6.600	6.610	6.470	6.510	143,517	-0.09(-1.36%)
Jan 09, 2026	6.720	6.826	6.480	6.600	169,522	-0.09(-1.35%)
Jan 08, 2026	6.780	6.850	6.650	6.690	129,547	-0.06(-0.89%)
Jan 07, 2026	6.840	6.880	6.670	6.750	100,873	-0.10(-1.46%)
Jan 06, 2026	7.110	7.110	6.800	6.850	108,594	-0.24(-3.39%)
Jan 05, 2026	6.950	7.290	6.950	7.090	127,034	+0.16(+2.31%)
Jan 02, 2026	7.120	7.300	6.900	6.930	106,663	-0.19(-2.67%)
Dec 31, 2025	7.060	7.140	6.990	7.120	102,535	+0.04(+0.56%)
Dec 30, 2025	7.100	7.270	7.045	7.080	122,425	-0.06(-0.84%)
Dec 29, 2025	7.040	7.250	6.940	7.140	123,427	+0.13(+1.85%)
Dec 26, 2025	7.030	7.045	6.900	7.010	124,436	-0.01(-0.14%)
Dec 24, 2025	7.020	7.040	6.870	7.020	82,449	+0.00(+0.00%)
Dec 23, 2025	7.000	7.100	6.940	7.020	120,687	-0.04(-0.57%)
Dec 22, 2025	7.200	7.320	7.050	7.060	108,523	-0.12(-1.67%)
Dec 19, 2025	7.410	7.460	7.170	7.180	129,171	-0.27(-3.62%)
Dec 18, 2025	7.470	7.765	7.370	7.450	80,190	+0.01(+0.13%)
Dec 17, 2025	7.490	7.715	7.380	7.440	148,735	-0.02(-0.27%)
Dec 16, 2025	7.470	7.677	7.300	7.460	141,449	-0.10(-1.32%)
Dec 15, 2025	7.180	7.770	7.180	7.560	274,132	+0.41(+5.73%)
Dec 12, 2025	7.060	7.215	6.939	7.150	84,378	+0.09(+1.27%)
Dec 11, 2025	7.000	7.150	6.945	7.060	72,441	-0.01(-0.14%)
Dec 10, 2025	6.850	7.130	6.780	7.070	109,473	+0.24(+3.51%)
Dec 09, 2025	6.820	6.950	6.790	6.830	97,315	-0.06(-0.87%)
Dec 08, 2025	6.900	6.930	6.800	6.890	65,087	+0.03(+0.44%)
Dec 05, 2025	6.900	7.103	6.840	6.860	91,019	-0.07(-1.01%)
Dec 04, 2025	7.040	7.125	6.910	6.930	78,360	-0.17(-2.39%)
Dec 03, 2025	6.870	7.160	6.870	7.100	103,259	+0.27(+3.95%)
Dec 02, 2025	7.020	7.112	6.810	6.830	107,905	-0.16(-2.29%)
Dec 01, 2025	7.050	7.140	6.820	6.990	114,163	-0.12(-1.69%)
Nov 28, 2025	7.120	7.190	7.070	7.110	32,109	+0.04(+0.57%)
Nov 26, 2025	7.160	7.200	6.945	7.070	61,692	-0.11(-1.53%)
Nov 25, 2025	7.070	7.269	7.000	7.180	110,316	+0.20(+2.87%)
Nov 24, 2025	6.960	7.120	6.860	6.980	73,718	+0.02(+0.29%)
Nov 21, 2025	6.620	7.130	6.620	6.960	203,512	+0.33(+4.98%)
Nov 20, 2025	6.890	7.100	6.590	6.630	98,800	-0.12(-1.78%)
Nov 19, 2025	6.830	6.990	6.710	6.750	118,159	-0.11(-1.60%)
Nov 18, 2025	7.040	7.180	6.860	6.860	121,672	-0.24(-3.38%)
Nov 17, 2025	7.170	7.335	7.015	7.100	97,839	-0.15(-2.07%)
Nov 14, 2025	7.320	7.435	7.170	7.250	89,368	-0.17(-2.29%)
Nov 13, 2025	7.400	7.580	7.310	7.420	85,773	-0.07(-0.93%)
Nov 12, 2025	7.580	7.660	7.460	7.490	92,195	-0.08(-1.06%)
Nov 11, 2025	7.510	7.665	7.510	7.570	80,320	+0.03(+0.40%)
Nov 10, 2025	7.630	7.679	7.420	7.540	98,637	+0.04(+0.53%)
Nov 07, 2025	7.460	7.660	7.400	7.500	123,458	+0.00(+0.00%)
Nov 06, 2025	7.660	7.725	7.460	7.500	132,606	-0.22(-2.85%)
Nov 05, 2025	7.500	7.840	7.470	7.720	123,028	+0.29(+3.90%)
Nov 04, 2025	7.850	7.850	7.415	7.430	189,776	-0.61(-7.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.