Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	9.800	9.940	9.310	9.800	145,309	+0.01(+0.10%)
Apr 30, 2026	9.620	9.955	9.200	9.790	142,554	+0.05(+0.51%)
Apr 29, 2026	10.30	10.40	9.140	9.740	279,243	-0.73(-6.97%)
Apr 28, 2026	9.810	10.53	9.710	10.47	276,442	+0.66(+6.73%)
Apr 27, 2026	9.540	10.17	9.420	9.810	318,881	+0.11(+1.13%)
Apr 24, 2026	9.820	10.45	8.610	9.700	737,247	+0.22(+2.32%)
Apr 23, 2026	9.770	11.98	9.200	9.480	5,207,588	+1.99(+26.57%)
Apr 22, 2026	7.340	7.500	7.230	7.490	90,411	+0.18(+2.46%)
Apr 21, 2026	7.370	7.620	7.210	7.310	92,994	-0.05(-0.68%)
Apr 20, 2026	7.180	7.450	7.150	7.360	102,490	+0.12(+1.66%)
Apr 17, 2026	6.780	7.325	6.780	7.240	130,893	+0.48(+7.10%)
Apr 16, 2026	6.780	7.041	6.700	6.760	127,933	-0.02(-0.29%)
Apr 15, 2026	6.630	7.010	6.620	6.780	125,485	+0.05(+0.74%)
Apr 14, 2026	6.450	6.730	6.200	6.730	206,544	+0.33(+5.16%)
Apr 13, 2026	6.160	6.445	6.000	6.400	105,022	+0.21(+3.39%)
Apr 10, 2026	6.360	6.360	6.040	6.190	92,126	-0.14(-2.21%)
Apr 09, 2026	6.120	6.350	5.990	6.330	114,095	+0.13(+2.10%)
Apr 08, 2026	6.170	6.281	5.975	6.200	65,169	+0.28(+4.73%)
Apr 07, 2026	5.930	6.030	5.820	5.920	70,392	-0.09(-1.50%)
Apr 06, 2026	5.900	6.090	5.830	6.010	71,636	+0.11(+1.86%)
Apr 02, 2026	5.630	5.910	5.630	5.900	40,403	+0.11(+1.90%)
Apr 01, 2026	5.970	5.980	5.720	5.790	63,470	-0.13(-2.20%)
Mar 31, 2026	5.740	5.990	5.510	5.920	75,832	+0.26(+4.59%)
Mar 30, 2026	5.760	5.820	5.450	5.660	104,993	-0.04(-0.70%)
Mar 27, 2026	6.120	6.130	5.680	5.700	104,625	-0.49(-7.92%)
Mar 26, 2026	6.330	6.565	6.150	6.190	46,144	-0.22(-3.43%)
Mar 25, 2026	6.290	6.490	6.250	6.410	115,993	+0.24(+3.89%)
Mar 24, 2026	6.150	6.310	6.150	6.170	71,610	-0.07(-1.12%)
Mar 23, 2026	6.250	6.400	6.215	6.240	60,016	+0.01(+0.16%)
Mar 20, 2026	6.470	6.470	5.940	6.230	291,938	-0.26(-4.01%)
Mar 19, 2026	6.370	6.620	6.300	6.490	115,951	+0.06(+0.93%)
Mar 18, 2026	6.200	6.540	6.170	6.430	202,575	+0.20(+3.21%)
Mar 17, 2026	6.320	6.500	6.150	6.230	68,767	-0.12(-1.89%)
Mar 16, 2026	6.300	6.480	6.300	6.350	86,098	+0.07(+1.11%)
Mar 13, 2026	6.350	6.400	6.160	6.280	162,403	-0.01(-0.16%)
Mar 12, 2026	6.360	6.570	6.200	6.290	184,339	-0.19(-2.93%)
Mar 11, 2026	6.300	6.565	6.160	6.480	175,648	+0.13(+2.05%)
Mar 10, 2026	6.500	6.630	6.270	6.350	138,468	-0.29(-4.37%)
Mar 09, 2026	6.570	6.660	6.270	6.640	190,837	-0.08(-1.19%)
Mar 06, 2026	6.750	7.347	6.700	6.720	307,127	-0.24(-3.45%)
Mar 05, 2026	6.680	7.260	6.510	6.960	518,192	+0.68(+10.83%)
Mar 04, 2026	6.380	6.490	6.170	6.280	118,877	-0.08(-1.26%)
Mar 03, 2026	6.280	6.440	6.100	6.360	120,138	-0.08(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.