Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	7.900	7.975	7.336	7.650	29,808	-0.11(-1.42%)
Apr 21, 2026	8.000	8.250	7.660	7.760	47,519	-0.19(-2.39%)
Apr 20, 2026	7.720	8.000	7.643	7.950	36,657	+0.21(+2.78%)
Apr 17, 2026	7.650	7.830	7.570	7.735	23,267	+0.25(+3.41%)
Apr 16, 2026	7.370	7.630	7.280	7.480	20,166	+0.10(+1.36%)
Apr 15, 2026	7.550	7.660	7.300	7.380	24,683	-0.09(-1.20%)
Apr 14, 2026	7.150	7.600	7.000	7.470	75,011	+0.46(+6.56%)
Apr 13, 2026	6.695	7.160	6.595	7.010	28,256	+0.21(+3.16%)
Apr 10, 2026	6.760	6.950	6.680	6.795	9,313	-0.05(-0.80%)
Apr 09, 2026	6.830	6.920	6.575	6.850	36,569	+0.01(+0.15%)
Apr 08, 2026	6.980	6.980	6.660	6.840	28,352	+0.10(+1.48%)
Apr 07, 2026	6.630	6.770	6.520	6.740	10,217	+0.00(+0.00%)
Apr 06, 2026	6.680	6.890	6.560	6.740	22,654	+0.06(+0.90%)
Apr 02, 2026	6.430	6.680	6.410	6.680	12,543	+0.09(+1.37%)
Apr 01, 2026	6.540	6.827	6.540	6.590	23,338	+0.07(+1.07%)
Mar 31, 2026	6.240	6.540	6.110	6.520	33,091	+0.39(+6.36%)
Mar 30, 2026	6.390	6.500	6.050	6.130	59,299	-0.25(-3.92%)
Mar 27, 2026	6.570	6.780	6.231	6.380	30,507	-0.23(-3.48%)
Mar 26, 2026	6.570	6.810	6.460	6.610	32,738	-0.18(-2.65%)
Mar 25, 2026	6.650	6.810	6.530	6.790	56,306	+0.36(+5.60%)
Mar 24, 2026	6.490	6.625	6.310	6.430	34,682	-0.12(-1.83%)
Mar 23, 2026	6.530	6.630	6.410	6.550	24,259	+0.12(+1.87%)
Mar 20, 2026	6.740	6.740	6.420	6.430	69,439	-0.32(-4.74%)
Mar 19, 2026	6.610	6.775	6.600	6.750	52,543	+0.03(+0.45%)
Mar 18, 2026	6.850	6.970	6.577	6.720	112,777	-0.21(-3.03%)
Mar 17, 2026	7.170	7.218	6.680	6.930	129,556	-0.08(-1.14%)
Mar 16, 2026	6.570	7.050	6.250	7.010	137,296	+0.46(+7.02%)
Mar 13, 2026	6.040	6.590	5.970	6.550	205,981	+0.49(+8.09%)
Mar 12, 2026	5.790	6.120	5.790	6.060	68,829	+0.18(+3.06%)
Mar 11, 2026	5.730	6.230	5.560	5.880	81,449	+0.15(+2.62%)
Mar 10, 2026	5.650	6.390	5.650	5.730	209,677	+0.41(+7.61%)
Mar 09, 2026	5.160	5.350	5.110	5.325	56,800	+0.08(+1.43%)
Mar 06, 2026	5.200	5.630	5.000	5.250	104,043	-0.02(-0.38%)
Mar 05, 2026	5.460	5.540	5.202	5.270	41,702	-0.28(-5.05%)
Mar 04, 2026	5.610	5.870	5.380	5.550	40,283	-0.06(-1.07%)
Mar 03, 2026	5.650	5.800	5.600	5.610	15,207	-0.25(-4.27%)
Mar 02, 2026	5.650	5.930	5.650	5.860	21,557	+0.19(+3.35%)
Feb 27, 2026	5.750	6.000	5.660	5.670	13,581	-0.13(-2.24%)
Feb 26, 2026	5.960	5.980	5.800	5.800	10,032	-0.08(-1.44%)
Feb 25, 2026	5.820	5.980	5.800	5.885	5,585	+0.08(+1.29%)
Feb 24, 2026	5.840	6.080	5.810	5.810	12,835	+0.00(+0.00%)
Feb 23, 2026	5.900	5.965	5.750	5.810	15,706	-0.06(-1.02%)
Feb 20, 2026	5.760	6.045	5.750	5.870	24,442	+0.01(+0.17%)
Feb 19, 2026	6.070	6.200	5.730	5.860	118,387	-0.17(-2.82%)
Feb 18, 2026	6.210	6.376	6.020	6.030	44,954	-0.19(-3.05%)
Feb 17, 2026	6.450	6.500	6.200	6.220	14,214	-0.20(-3.12%)
Feb 13, 2026	6.360	6.485	6.265	6.420	11,371	+0.16(+2.56%)
Feb 12, 2026	6.400	6.400	6.200	6.260	23,675	-0.09(-1.42%)
Feb 11, 2026	6.380	6.420	6.260	6.350	10,325	+0.01(+0.16%)
Feb 10, 2026	6.540	6.670	6.300	6.340	28,689	-0.19(-2.91%)
Feb 09, 2026	6.440	6.580	6.415	6.530	13,520	+0.19(+3.00%)
Feb 06, 2026	6.475	6.573	6.340	6.340	16,602	+0.03(+0.48%)
Feb 05, 2026	6.660	6.660	6.300	6.310	26,598	-0.42(-6.24%)
Feb 04, 2026	6.630	6.755	6.500	6.730	42,317	+0.14(+2.12%)
Feb 03, 2026	6.490	6.630	6.430	6.590	22,266	+0.10(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.