Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.010	2.060	1.950	2.030	874,371	+0.00(+0.00%)
Mar 12, 2026	1.980	2.030	1.950	2.030	7,902	+0.08(+4.10%)
Mar 11, 2026	2.040	2.050	1.930	1.950	10,039	-0.07(-3.36%)
Mar 10, 2026	2.000	2.130	1.960	2.018	14,708	-0.05(-2.52%)
Mar 09, 2026	1.960	2.120	1.960	2.070	5,143	+0.00(+0.00%)
Mar 06, 2026	2.130	2.150	1.990	2.070	28,919	-0.12(-5.48%)
Mar 05, 2026	2.100	2.200	2.099	2.190	21,870	+0.10(+4.78%)
Mar 04, 2026	2.120	2.120	2.010	2.090	5,458	-0.03(-1.42%)
Mar 03, 2026	2.010	2.120	1.950	2.120	15,145	+0.10(+4.95%)
Mar 02, 2026	1.850	2.110	1.850	2.020	34,193	+0.08(+4.12%)
Feb 27, 2026	1.860	1.940	1.840	1.940	13,947	-0.04(-2.02%)
Feb 26, 2026	1.970	1.990	1.870	1.980	13,826	+0.01(+0.51%)
Feb 25, 2026	1.980	1.990	1.911	1.970	22,501	+0.00(+0.00%)
Feb 24, 2026	1.940	1.970	1.820	1.970	33,954	+0.04(+2.07%)
Feb 23, 2026	1.980	1.990	1.880	1.930	23,681	-0.09(-4.46%)
Feb 20, 2026	2.090	2.090	1.960	2.020	44,547	-0.05(-2.42%)
Feb 19, 2026	2.090	2.110	1.970	2.070	30,151	-0.11(-5.05%)
Feb 18, 2026	2.170	2.220	2.140	2.180	13,500	+0.05(+2.35%)
Feb 17, 2026	2.170	2.220	2.110	2.130	19,909	-0.10(-4.48%)
Feb 13, 2026	2.130	2.230	2.085	2.230	28,358	+0.10(+4.69%)
Feb 12, 2026	2.080	2.216	2.064	2.130	25,319	+0.05(+2.40%)
Feb 11, 2026	2.150	2.320	2.005	2.080	44,935	-0.08(-3.70%)
Feb 10, 2026	2.180	2.250	2.080	2.160	62,430	-0.05(-2.26%)
Feb 09, 2026	2.190	2.290	2.140	2.210	56,814	-0.10(-4.33%)
Feb 06, 2026	2.250	2.400	2.100	2.310	125,258	+0.07(+3.12%)
Feb 05, 2026	1.920	2.750	1.920	2.240	1,676,038	+0.27(+13.71%)
Feb 04, 2026	2.360	2.689	1.820	1.970	242,081	-0.44(-18.26%)
Feb 03, 2026	2.600	3.500	2.340	2.410	4,625,842	+0.10(+4.33%)
Feb 02, 2026	2.030	2.520	1.980	2.310	773,545	+0.25(+12.14%)
Jan 30, 2026	2.070	2.190	2.020	2.060	28,970	-0.01(-0.48%)
Jan 29, 2026	2.160	2.252	2.020	2.070	32,542	-0.11(-5.05%)
Jan 28, 2026	2.270	2.280	2.180	2.180	23,828	-0.10(-4.39%)
Jan 27, 2026	2.270	2.380	2.160	2.280	18,251	-0.02(-0.87%)
Jan 26, 2026	2.230	2.440	2.220	2.300	26,597	+0.04(+1.77%)
Jan 23, 2026	2.440	2.500	2.260	2.260	39,700	-0.17(-7.00%)
Jan 22, 2026	2.350	2.480	2.350	2.430	26,640	+0.08(+3.40%)
Jan 21, 2026	2.150	2.400	2.120	2.350	37,546	+0.20(+9.30%)
Jan 20, 2026	2.250	2.275	2.150	2.150	47,957	-0.27(-11.16%)
Jan 16, 2026	2.550	2.565	2.350	2.420	100,361	-0.20(-7.63%)
Jan 15, 2026	2.580	2.750	2.530	2.620	47,000	+0.02(+0.77%)
Jan 14, 2026	2.530	2.680	2.430	2.600	66,889	+0.08(+3.17%)
Jan 13, 2026	2.820	2.840	2.475	2.520	140,799	-0.28(-10.00%)
Jan 12, 2026	3.290	3.310	2.800	2.800	192,809	-0.50(-15.15%)
Jan 09, 2026	3.150	3.330	3.070	3.300	206,097	+0.15(+4.76%)
Jan 08, 2026	3.140	3.220	3.010	3.150	134,265	-0.02(-0.63%)
Jan 07, 2026	3.440	3.620	2.950	3.170	417,631	-0.31(-8.91%)
Jan 06, 2026	3.120	3.480	2.850	3.480	428,828	+0.46(+15.23%)
Jan 05, 2026	2.740	3.390	2.600	3.020	1,032,626	+0.35(+13.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.