Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	6.800	6.890	6.610	6.810	488,550	+0.05(+0.74%)
Mar 18, 2026	6.980	6.990	6.730	6.760	460,293	-0.22(-3.15%)
Mar 17, 2026	7.030	7.090	6.860	6.980	196,871	-0.03(-0.43%)
Mar 16, 2026	6.890	7.140	6.890	7.010	368,226	+0.18(+2.64%)
Mar 13, 2026	7.050	7.140	6.775	6.830	382,719	-0.18(-2.57%)
Mar 12, 2026	6.930	7.100	6.840	7.010	244,792	-0.03(-0.43%)
Mar 11, 2026	6.920	7.070	6.835	7.040	234,177	+0.09(+1.29%)
Mar 10, 2026	7.040	7.200	6.900	6.950	439,659	-0.10(-1.42%)
Mar 09, 2026	6.510	7.110	6.500	7.050	541,614	+0.46(+6.98%)
Mar 06, 2026	6.720	6.850	6.475	6.590	692,030	-0.24(-3.51%)
Mar 05, 2026	7.100	7.100	6.690	6.830	675,420	-0.24(-3.39%)
Mar 04, 2026	6.860	7.220	6.840	7.070	660,573	+0.29(+4.28%)
Mar 03, 2026	6.830	7.050	6.710	6.780	361,643	-0.21(-3.00%)
Mar 02, 2026	6.600	7.045	6.600	6.990	528,624	+0.06(+0.87%)
Feb 27, 2026	6.690	6.950	6.655	6.930	479,423	+0.09(+1.32%)
Feb 26, 2026	6.750	6.875	6.530	6.840	405,874	+0.13(+1.94%)
Feb 25, 2026	6.910	6.940	6.560	6.710	593,081	-0.18(-2.61%)
Feb 24, 2026	6.560	6.990	6.500	6.890	914,986	+0.32(+4.87%)
Feb 23, 2026	6.300	6.670	6.280	6.570	540,541	+0.29(+4.62%)
Feb 20, 2026	6.420	6.550	6.230	6.280	345,225	-0.23(-3.53%)
Feb 19, 2026	6.490	6.790	6.430	6.510	542,986	+0.14(+2.20%)
Feb 18, 2026	6.220	6.460	6.150	6.370	266,583	+0.15(+2.41%)
Feb 17, 2026	6.200	6.400	6.200	6.220	348,810	+0.02(+0.32%)
Feb 13, 2026	6.100	6.250	6.080	6.200	446,396	+0.12(+1.97%)
Feb 12, 2026	6.280	6.280	5.980	6.080	305,468	-0.17(-2.72%)
Feb 11, 2026	6.380	6.525	6.021	6.250	716,910	-0.12(-1.88%)
Feb 10, 2026	6.600	6.668	6.370	6.370	383,492	-0.23(-3.48%)
Feb 09, 2026	6.690	6.690	6.315	6.600	531,700	-0.09(-1.35%)
Feb 06, 2026	6.320	6.780	6.320	6.690	599,173	+0.50(+8.08%)
Feb 05, 2026	6.420	6.643	6.120	6.190	588,487	-0.32(-4.92%)
Feb 04, 2026	6.900	6.935	6.280	6.510	531,703	-0.41(-5.92%)
Feb 03, 2026	6.470	6.930	6.395	6.920	707,895	+0.47(+7.29%)
Feb 02, 2026	5.970	6.550	5.890	6.450	582,332	+0.48(+8.04%)
Jan 30, 2026	6.570	6.690	5.830	5.970	1,807,239	-0.70(-10.49%)
Jan 29, 2026	6.870	7.000	6.410	6.670	1,741,972	-0.35(-4.99%)
Jan 28, 2026	7.200	7.210	6.855	7.020	400,024	-0.18(-2.50%)
Jan 27, 2026	6.800	7.290	6.730	7.200	536,124	+0.32(+4.65%)
Jan 26, 2026	6.860	6.880	6.595	6.880	493,179	-0.04(-0.58%)
Jan 23, 2026	7.130	7.130	6.870	6.920	483,934	-0.21(-2.95%)
Jan 22, 2026	6.650	7.190	6.565	7.130	825,655	+0.53(+8.03%)
Jan 21, 2026	6.610	6.667	6.340	6.600	425,789	+0.02(+0.30%)
Jan 20, 2026	6.150	6.900	6.030	6.580	778,008	+0.39(+6.30%)
Jan 16, 2026	6.270	6.300	6.010	6.190	582,307	-0.08(-1.28%)
Jan 15, 2026	6.660	6.660	6.168	6.270	592,361	-0.34(-5.14%)
Jan 14, 2026	6.010	6.660	5.955	6.610	903,714	+0.58(+9.62%)
Jan 13, 2026	5.850	6.065	5.650	6.030	433,212	+0.16(+2.73%)
Jan 12, 2026	6.180	6.240	5.660	5.870	769,612	-0.31(-5.02%)
Jan 09, 2026	6.130	6.350	6.000	6.180	390,231	+0.06(+0.98%)
Jan 08, 2026	6.090	6.350	5.870	6.120	505,591	+0.11(+1.83%)
Jan 07, 2026	5.640	6.060	5.620	6.010	464,610	+0.36(+6.37%)
Jan 06, 2026	5.560	5.650	5.425	5.650	266,250	+0.13(+2.36%)
Jan 05, 2026	5.850	5.850	5.360	5.520	645,068	-0.28(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.