Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.6400	0.7033	0.6360	0.6470	179,996	-0.00(-0.34%)
Apr 09, 2026	0.6700	0.7293	0.6255	0.6492	274,787	-0.03(-4.05%)
Apr 08, 2026	0.7100	0.7500	0.6766	0.6766	129,747	-0.00(-0.50%)
Apr 07, 2026	0.7220	0.7350	0.6710	0.6800	59,179	-0.03(-4.52%)
Apr 06, 2026	0.7000	0.7297	0.6831	0.7122	150,511	+0.04(+5.97%)
Apr 02, 2026	0.6100	0.6900	0.6013	0.6721	124,556	+0.00(+0.21%)
Apr 01, 2026	0.6792	0.7100	0.6455	0.6707	103,968	+0.00(+0.71%)
Mar 31, 2026	0.6200	0.6913	0.6174	0.6660	168,826	+0.06(+10.69%)
Mar 30, 2026	0.6204	0.7179	0.6002	0.6017	189,510	-0.02(-2.64%)
Mar 27, 2026	0.6460	0.6460	0.6010	0.6180	349,282	-0.04(-6.36%)
Mar 26, 2026	0.7100	0.7250	0.6501	0.6600	319,913	-0.04(-5.96%)
Mar 25, 2026	0.6600	0.7205	0.6364	0.7018	332,517	+0.05(+6.97%)
Mar 24, 2026	0.7100	0.7734	0.6401	0.6561	550,105	-0.06(-8.13%)
Mar 23, 2026	0.5855	0.7394	0.5681	0.7142	995,435	+0.14(+24.38%)
Mar 20, 2026	0.5100	0.5742	0.4960	0.5742	682,753	+0.07(+12.77%)
Mar 19, 2026	0.5312	0.5399	0.5068	0.5092	492,767	-0.03(-5.70%)
Mar 18, 2026	0.5500	0.5656	0.5052	0.5400	340,385	-0.01(-2.35%)
Mar 17, 2026	0.5500	0.5771	0.5410	0.5530	259,273	+0.01(+2.45%)
Mar 16, 2026	0.5600	0.5800	0.5327	0.5398	409,366	-0.01(-0.95%)
Mar 13, 2026	0.5500	0.5700	0.5300	0.5450	620,265	-0.01(-1.12%)
Mar 12, 2026	0.5540	0.6087	0.5362	0.5512	734,414	-0.00(-0.60%)
Mar 11, 2026	0.5300	0.6500	0.5332	0.5545	1,534,552	+0.03(+6.63%)
Mar 10, 2026	0.5900	0.6000	0.5052	0.5200	1,284,416	-0.08(-13.06%)
Mar 09, 2026	0.6400	0.6544	0.5903	0.5981	616,595	-0.06(-9.68%)
Mar 06, 2026	0.7265	0.7348	0.6547	0.6622	337,044	-0.08(-10.51%)
Mar 05, 2026	0.7719	0.8000	0.7185	0.7400	326,595	-0.03(-3.90%)
Mar 04, 2026	0.7550	0.8103	0.7500	0.7700	124,518	+0.00(+0.09%)
Mar 03, 2026	0.8500	0.8500	0.7001	0.7693	479,010	-0.11(-12.59%)
Mar 02, 2026	0.9000	0.9000	0.8500	0.8801	229,286	-0.00(-0.33%)
Feb 27, 2026	0.9100	0.9100	0.8770	0.8830	108,949	-0.03(-3.71%)
Feb 26, 2026	0.9400	0.9539	0.9000	0.9170	169,384	-0.02(-2.38%)
Feb 25, 2026	0.9620	0.9760	0.9070	0.9394	81,864	-0.00(-0.40%)
Feb 24, 2026	0.9600	0.9615	0.9304	0.9432	92,138	+0.00(+0.12%)
Feb 23, 2026	1.040	1.055	0.9230	0.9421	157,867	-0.09(-8.53%)
Feb 20, 2026	1.020	1.072	1.015	1.030	70,936	+0.01(+0.98%)
Feb 19, 2026	0.9914	1.045	0.9720	1.020	136,932	+0.04(+4.36%)
Feb 18, 2026	0.9800	1.030	0.9524	0.9774	110,808	-0.02(-2.26%)
Feb 17, 2026	1.000	1.000	0.9000	1.000	218,090	+0.02(+1.69%)
Feb 13, 2026	0.9900	1.010	0.9555	0.9834	181,951	-0.01(-1.09%)
Feb 12, 2026	1.080	1.090	0.9801	0.9942	162,498	-0.07(-6.21%)
Feb 11, 2026	1.180	1.180	1.050	1.060	252,321	-0.12(-10.17%)
Feb 10, 2026	1.250	1.250	1.160	1.180	107,682	-0.06(-4.84%)
Feb 09, 2026	1.240	1.270	1.190	1.240	108,508	+0.02(+1.64%)
Feb 06, 2026	1.210	1.240	1.150	1.220	183,522	+0.04(+3.39%)
Feb 05, 2026	1.260	1.260	1.160	1.180	374,047	-0.10(-7.81%)
Feb 04, 2026	1.300	1.310	1.250	1.280	199,690	-0.03(-2.29%)
Feb 03, 2026	1.310	1.320	1.284	1.310	307,253	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.