Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	0.9600	0.9615	0.9304	0.9432	92,138	+0.00(+0.12%)
Feb 23, 2026	1.040	1.055	0.9230	0.9421	157,867	-0.09(-8.53%)
Feb 20, 2026	1.020	1.072	1.015	1.030	70,936	+0.01(+0.98%)
Feb 19, 2026	0.9914	1.045	0.9720	1.020	136,932	+0.04(+4.36%)
Feb 18, 2026	0.9800	1.030	0.9524	0.9774	110,808	-0.02(-2.26%)
Feb 17, 2026	1.000	1.000	0.9000	1.000	218,090	+0.02(+1.69%)
Feb 13, 2026	0.9900	1.010	0.9555	0.9834	181,951	-0.01(-1.09%)
Feb 12, 2026	1.080	1.090	0.9801	0.9942	162,498	-0.07(-6.21%)
Feb 11, 2026	1.180	1.180	1.050	1.060	252,321	-0.12(-10.17%)
Feb 10, 2026	1.250	1.250	1.160	1.180	107,682	-0.06(-4.84%)
Feb 09, 2026	1.240	1.270	1.190	1.240	108,508	+0.02(+1.64%)
Feb 06, 2026	1.210	1.240	1.150	1.220	183,522	+0.04(+3.39%)
Feb 05, 2026	1.260	1.260	1.160	1.180	374,047	-0.10(-7.81%)
Feb 04, 2026	1.300	1.310	1.250	1.280	199,690	-0.03(-2.29%)
Feb 03, 2026	1.310	1.320	1.284	1.310	307,253	+0.00(+0.00%)
Feb 02, 2026	1.340	1.380	1.300	1.310	290,363	-0.02(-1.50%)
Jan 30, 2026	1.370	1.390	1.315	1.330	242,883	-0.06(-4.32%)
Jan 29, 2026	1.440	1.440	1.350	1.390	237,044	-0.05(-3.47%)
Jan 28, 2026	1.440	1.440	1.420	1.440	155,454	+0.00(+0.00%)
Jan 27, 2026	1.460	1.460	1.413	1.440	85,827	-0.02(-1.37%)
Jan 26, 2026	1.460	1.465	1.420	1.460	96,271	+0.00(+0.00%)
Jan 23, 2026	1.480	1.489	1.440	1.460	159,999	-0.03(-2.01%)
Jan 22, 2026	1.480	1.547	1.480	1.490	112,087	+0.02(+1.36%)
Jan 21, 2026	1.500	1.510	1.450	1.470	152,729	-0.02(-1.34%)
Jan 20, 2026	1.480	1.520	1.440	1.490	218,223	+0.00(+0.00%)
Jan 16, 2026	1.520	1.530	1.470	1.490	146,030	-0.03(-1.97%)
Jan 15, 2026	1.490	1.533	1.440	1.520	137,676	+0.03(+2.01%)
Jan 14, 2026	1.530	1.550	1.490	1.490	190,991	-0.03(-1.97%)
Jan 13, 2026	1.580	1.630	1.500	1.520	76,520	-0.05(-3.18%)
Jan 12, 2026	1.470	1.610	1.420	1.570	219,131	+0.09(+6.08%)
Jan 09, 2026	1.510	1.560	1.390	1.480	269,753	-0.01(-0.67%)
Jan 08, 2026	1.500	1.500	1.430	1.490	85,850	-0.01(-0.67%)
Jan 07, 2026	1.580	1.580	1.470	1.500	79,874	-0.07(-4.46%)
Jan 06, 2026	1.570	1.611	1.540	1.570	124,908	-0.01(-0.63%)
Jan 05, 2026	1.490	1.610	1.490	1.580	128,530	+0.08(+5.33%)
Jan 02, 2026	1.450	1.520	1.435	1.500	138,949	+0.07(+4.90%)
Dec 31, 2025	1.460	1.479	1.390	1.430	378,959	-0.05(-3.38%)
Dec 30, 2025	1.520	1.525	1.440	1.480	132,203	-0.04(-2.63%)
Dec 29, 2025	1.500	1.520	1.450	1.520	236,573	-0.01(-0.65%)
Dec 26, 2025	1.510	1.530	1.470	1.530	121,497	+0.02(+1.32%)
Dec 24, 2025	1.520	1.520	1.485	1.510	67,446	+0.00(+0.00%)
Dec 23, 2025	1.480	1.520	1.463	1.510	122,278	+0.03(+2.03%)
Dec 22, 2025	1.450	1.500	1.400	1.480	237,723	+0.02(+1.37%)
Dec 19, 2025	1.490	1.510	1.460	1.460	226,010	+0.00(+0.00%)
Dec 18, 2025	1.470	1.510	1.440	1.460	160,584	+0.02(+1.39%)
Dec 17, 2025	1.490	1.570	1.430	1.440	268,366	-0.04(-2.70%)
Dec 16, 2025	1.550	1.579	1.480	1.480	308,730	-0.05(-3.27%)
Dec 15, 2025	1.610	1.685	1.510	1.530	270,726	-0.10(-6.13%)
Dec 12, 2025	1.630	1.690	1.605	1.630	138,965	-0.01(-0.61%)
Dec 11, 2025	1.660	1.710	1.580	1.640	200,001	+0.00(+0.00%)
Dec 10, 2025	1.620	1.665	1.595	1.640	114,282	+0.03(+1.86%)
Dec 09, 2025	1.580	1.620	1.530	1.610	181,017	+0.04(+2.55%)
Dec 08, 2025	1.670	1.670	1.544	1.570	511,048	-0.09(-5.42%)
Dec 05, 2025	1.720	1.750	1.650	1.660	219,408	-0.06(-3.49%)
Dec 04, 2025	1.770	1.780	1.700	1.720	174,908	-0.06(-3.37%)
Dec 03, 2025	1.800	1.820	1.750	1.780	99,219	-0.02(-1.39%)
Dec 02, 2025	1.800	1.835	1.790	1.805	48,972	-0.01(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.