Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	11.62	13.10	11.60	12.97	139,295	+1.49(+12.98%)
Jan 16, 2026	11.22	11.61	10.79	11.48	78,038	+0.26(+2.32%)
Jan 15, 2026	11.38	11.98	11.20	11.22	93,347	-0.13(-1.15%)
Jan 14, 2026	10.85	11.58	10.59	11.35	79,011	+0.66(+6.22%)
Jan 13, 2026	9.870	11.00	9.633	10.69	161,509	+0.96(+9.82%)
Jan 12, 2026	9.580	9.890	9.316	9.730	59,441	+0.43(+4.62%)
Jan 09, 2026	9.270	9.455	9.120	9.300	36,719	+0.00(+0.00%)
Jan 08, 2026	9.350	9.450	9.105	9.300	15,858	-0.04(-0.48%)
Jan 07, 2026	9.440	9.460	9.010	9.345	23,568	-0.22(-2.35%)
Jan 06, 2026	9.290	9.655	9.170	9.570	45,957	+0.31(+3.35%)
Jan 05, 2026	8.800	9.440	8.800	9.260	35,927	+0.48(+5.47%)
Jan 02, 2026	8.820	8.950	8.650	8.780	32,490	-0.04(-0.45%)
Dec 31, 2025	8.960	9.246	8.640	8.820	31,979	-0.18(-2.00%)
Dec 30, 2025	9.160	9.525	8.970	9.000	58,470	-0.03(-0.33%)
Dec 29, 2025	9.740	9.955	9.007	9.030	75,917	-0.99(-9.88%)
Dec 26, 2025	9.710	10.03	9.500	10.02	52,510	+0.39(+4.05%)
Dec 24, 2025	9.700	9.930	9.526	9.630	22,056	+0.04(+0.42%)
Dec 23, 2025	9.690	9.990	9.520	9.590	47,793	-0.03(-0.31%)
Dec 22, 2025	9.740	10.06	9.500	9.620	54,294	-0.14(-1.43%)
Dec 19, 2025	9.760	9.990	9.540	9.760	83,868	+0.00(+0.00%)
Dec 18, 2025	9.740	10.24	9.500	9.760	28,830	+0.04(+0.41%)
Dec 17, 2025	10.15	10.50	9.650	9.720	87,424	-0.32(-3.19%)
Dec 16, 2025	9.360	10.13	9.360	10.04	29,651	+0.64(+6.81%)
Dec 15, 2025	9.820	9.890	9.400	9.400	32,881	-0.49(-5.00%)
Dec 12, 2025	9.980	10.34	9.620	9.895	46,681	-0.42(-4.03%)
Dec 11, 2025	10.00	10.40	9.910	10.31	27,252	+0.35(+3.46%)
Dec 10, 2025	9.960	10.08	9.700	9.965	35,410	+0.04(+0.35%)
Dec 09, 2025	9.840	10.09	9.600	9.930	41,436	+0.05(+0.51%)
Dec 08, 2025	10.23	10.23	9.825	9.880	33,705	-0.27(-2.66%)
Dec 05, 2025	10.50	10.62	10.05	10.15	48,943	-0.25(-2.40%)
Dec 04, 2025	10.29	10.62	10.05	10.40	32,012	+0.11(+1.07%)
Dec 03, 2025	9.960	10.45	9.850	10.29	34,330	+0.51(+5.21%)
Dec 02, 2025	9.630	9.850	9.500	9.780	31,508	+0.10(+1.03%)
Dec 01, 2025	9.880	10.09	9.630	9.680	29,889	-0.19(-1.93%)
Nov 28, 2025	9.750	10.07	9.640	9.870	34,557	+0.18(+1.86%)
Nov 26, 2025	9.460	9.710	9.460	9.690	27,742	+0.30(+3.19%)
Nov 25, 2025	9.260	9.510	9.190	9.390	31,978	+0.08(+0.86%)
Nov 24, 2025	9.000	9.410	9.000	9.310	18,644	+0.31(+3.44%)
Nov 21, 2025	9.030	9.400	8.820	9.000	46,485	-0.04(-0.44%)
Nov 20, 2025	9.520	10.02	9.010	9.040	37,494	-0.31(-3.32%)
Nov 19, 2025	9.480	9.780	9.340	9.350	56,523	+0.01(+0.11%)
Nov 18, 2025	9.200	9.510	9.125	9.340	38,904	+0.03(+0.32%)
Nov 17, 2025	9.250	9.780	9.165	9.310	29,732	+0.18(+1.97%)
Nov 14, 2025	9.600	9.680	9.130	9.130	56,219	-0.66(-6.74%)
Nov 13, 2025	11.20	11.20	9.720	9.790	72,853	-0.80(-7.55%)
Nov 12, 2025	10.30	10.66	10.25	10.59	85,545	+0.38(+3.72%)
Nov 11, 2025	10.44	10.44	10.15	10.21	30,925	-0.07(-0.68%)
Nov 10, 2025	10.50	10.99	10.14	10.28	90,899	+0.02(+0.24%)
Nov 07, 2025	10.20	10.61	10.07	10.26	53,476	+0.07(+0.64%)
Nov 06, 2025	10.21	10.45	10.04	10.19	56,635	+0.02(+0.20%)
Nov 05, 2025	10.76	10.94	10.14	10.17	98,005	-0.58(-5.40%)
Nov 04, 2025	11.03	11.32	10.72	10.75	35,302	-0.45(-4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.