Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	6.490	6.530	6.490	6.510	135,563	+0.02(+0.39%)
Jan 08, 2026	6.450	6.490	6.420	6.485	96,540	+0.06(+0.92%)
Jan 07, 2026	6.460	6.490	6.390	6.426	235,669	-0.07(-1.06%)
Jan 06, 2026	6.590	6.630	6.485	6.495	220,018	-0.10(-1.52%)
Jan 05, 2026	6.530	6.605	6.530	6.595	148,754	+0.08(+1.23%)
Jan 02, 2026	6.500	6.520	6.450	6.515	350,411	+0.01(+0.16%)
Dec 31, 2025	6.560	6.595	6.480	6.505	138,351	-0.05(-0.80%)
Dec 30, 2025	6.527	6.591	6.527	6.557	102,337	+0.03(+0.53%)
Dec 29, 2025	6.527	6.567	6.519	6.522	189,212	+0.10(+1.54%)
Dec 26, 2025	6.517	6.527	6.403	6.423	143,700	-0.13(-1.97%)
Dec 24, 2025	6.577	6.577	6.528	6.552	103,499	+0.02(+0.35%)
Dec 23, 2025	6.524	6.534	6.510	6.529	94,938	+0.01(+0.23%)
Dec 22, 2025	6.485	6.554	6.485	6.514	243,401	+0.11(+1.69%)
Dec 19, 2025	6.387	6.416	6.387	6.406	174,835	+0.04(+0.70%)
Dec 18, 2025	6.347	6.406	6.347	6.362	153,280	-0.00(-0.06%)
Dec 17, 2025	6.293	6.371	6.293	6.366	224,109	+0.11(+1.69%)
Dec 16, 2025	6.361	6.361	6.245	6.260	267,570	-0.16(-2.55%)
Dec 15, 2025	6.468	6.488	6.390	6.424	238,096	-0.06(-0.90%)
Dec 12, 2025	6.497	6.527	6.451	6.483	127,434	-0.02(-0.30%)
Dec 11, 2025	6.488	6.513	6.439	6.502	145,489	-0.11(-1.61%)
Dec 10, 2025	6.546	6.613	6.488	6.608	136,671	+0.07(+1.04%)
Dec 09, 2025	6.594	6.597	6.517	6.541	290,206	-0.05(-0.81%)
Dec 08, 2025	6.652	6.661	6.575	6.594	237,047	-0.10(-1.44%)
Dec 05, 2025	6.661	6.690	6.661	6.690	147,665	+0.02(+0.36%)
Dec 04, 2025	6.661	6.671	6.613	6.666	118,437	+0.05(+0.70%)
Dec 03, 2025	6.587	6.634	6.587	6.620	203,079	+0.05(+0.80%)
Dec 02, 2025	6.567	6.615	6.553	6.567	296,290	-0.02(-0.37%)
Dec 01, 2025	6.558	6.596	6.558	6.592	238,143	+0.01(+0.22%)
Nov 28, 2025	6.529	6.596	6.529	6.577	91,798	+0.05(+0.81%)
Nov 26, 2025	6.453	6.529	6.448	6.524	100,932	+0.09(+1.35%)
Nov 25, 2025	6.414	6.461	6.366	6.437	210,197	-0.06(-0.87%)
Nov 24, 2025	6.404	6.499	6.404	6.494	209,534	+0.09(+1.33%)
Nov 21, 2025	6.461	6.461	6.357	6.409	218,706	-0.09(-1.46%)
Nov 20, 2025	6.565	6.609	6.480	6.504	315,457	-0.03(-0.50%)
Nov 19, 2025	6.541	6.551	6.495	6.537	127,371	-0.09(-1.39%)
Nov 18, 2025	6.551	6.644	6.534	6.629	183,469	+0.07(+1.12%)
Nov 17, 2025	6.551	6.583	6.541	6.556	265,292	+0.00(+0.02%)
Nov 14, 2025	6.523	6.569	6.523	6.554	207,029	+0.08(+1.21%)
Nov 13, 2025	6.485	6.513	6.467	6.476	422,383	+0.03(+0.39%)
Nov 12, 2025	6.557	6.583	6.446	6.451	195,100	-0.18(-2.78%)
Nov 11, 2025	6.640	6.645	6.614	6.636	141,199	+0.05(+0.70%)
Nov 10, 2025	6.566	6.594	6.529	6.589	330,373	+0.05(+0.78%)
Nov 07, 2025	6.520	6.557	6.511	6.539	258,349	+0.04(+0.57%)
Nov 06, 2025	6.520	6.520	6.442	6.502	197,406	-0.05(-0.82%)
Nov 05, 2025	6.574	6.610	6.500	6.555	351,724	-0.01(-0.21%)
Nov 04, 2025	6.555	6.609	6.555	6.569	302,436	-0.04(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.