Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	8.040	8.535	7.800	8.480	1,318,582	-0.81(-8.72%)
Apr 07, 2026	9.430	9.580	8.810	9.290	1,410,912	-0.02(-0.21%)
Apr 06, 2026	9.280	9.370	9.180	9.310	939,802	+0.04(+0.43%)
Apr 02, 2026	9.280	9.290	9.205	9.270	752,360	+0.09(+0.98%)
Apr 01, 2026	9.160	9.210	9.125	9.180	921,979	-0.04(-0.43%)
Mar 31, 2026	9.220	9.300	9.120	9.220	1,084,211	-0.05(-0.54%)
Mar 30, 2026	9.030	9.280	9.020	9.270	1,016,185	+0.40(+4.51%)
Mar 27, 2026	8.790	8.875	8.790	8.870	700,958	+0.10(+1.14%)
Mar 26, 2026	8.710	8.773	8.640	8.770	783,915	+0.15(+1.74%)
Mar 25, 2026	8.350	8.660	8.320	8.620	1,062,866	-0.07(-0.81%)
Mar 24, 2026	8.630	8.790	8.560	8.690	1,320,945	+0.34(+4.07%)
Mar 23, 2026	8.490	8.520	8.070	8.350	3,126,375	-0.55(-6.18%)
Mar 20, 2026	8.640	8.900	8.640	8.900	1,265,761	+0.36(+4.22%)
Mar 19, 2026	8.710	8.815	8.430	8.540	942,096	-0.20(-2.29%)
Mar 18, 2026	8.690	8.760	8.640	8.740	847,165	+0.14(+1.63%)
Mar 17, 2026	8.440	8.600	8.440	8.600	997,318	+0.29(+3.49%)
Mar 16, 2026	8.230	8.415	8.210	8.310	1,087,351	-0.01(-0.12%)
Mar 13, 2026	8.180	8.320	8.160	8.320	813,710	+0.12(+1.46%)
Mar 12, 2026	8.090	8.200	8.080	8.200	719,804	+0.22(+2.76%)
Mar 11, 2026	7.690	8.000	7.599	7.980	457,066	+0.32(+4.18%)
Mar 10, 2026	7.600	7.710	7.110	7.660	620,638	+0.16(+2.13%)
Mar 09, 2026	7.870	7.920	7.240	7.500	1,515,190	-0.14(-1.83%)
Mar 06, 2026	7.650	7.650	7.620	7.640	965,745	+0.07(+0.92%)
Mar 05, 2026	7.510	7.600	7.510	7.570	670,624	+0.10(+1.34%)
Mar 04, 2026	7.440	7.483	7.440	7.470	294,097	+0.04(+0.54%)
Mar 03, 2026	7.450	7.490	7.395	7.430	727,450	+0.05(+0.68%)
Mar 02, 2026	7.390	7.390	7.285	7.380	1,082,302	+0.18(+2.57%)
Feb 27, 2026	7.130	7.200	7.120	7.195	221,272	+0.16(+2.27%)
Feb 26, 2026	6.950	7.080	6.890	7.035	262,740	-0.06(-0.85%)
Feb 25, 2026	7.100	7.110	7.060	7.095	203,507	-0.02(-0.21%)
Feb 24, 2026	7.090	7.120	7.053	7.110	216,079	+0.03(+0.35%)
Feb 23, 2026	7.080	7.120	7.060	7.085	339,504	+0.06(+0.85%)
Feb 20, 2026	7.000	7.060	6.990	7.025	198,270	+0.02(+0.29%)
Feb 19, 2026	6.990	7.010	6.970	7.005	210,983	+0.03(+0.43%)
Feb 18, 2026	6.940	6.980	6.930	6.975	212,311	+0.17(+2.50%)
Feb 17, 2026	6.810	6.850	6.750	6.805	211,318	+0.00(+0.07%)
Feb 13, 2026	6.800	6.850	6.760	6.800	189,658	+0.01(+0.15%)
Feb 12, 2026	6.940	6.940	6.755	6.790	159,009	-0.25(-3.62%)
Feb 11, 2026	7.030	7.050	7.030	7.045	164,715	+0.05(+0.79%)
Feb 10, 2026	6.960	6.990	6.950	6.990	138,978	+0.04(+0.65%)
Feb 09, 2026	6.890	6.960	6.850	6.945	187,064	+0.11(+1.61%)
Feb 06, 2026	6.760	6.899	6.750	6.835	136,337	+0.07(+1.03%)
Feb 05, 2026	6.789	6.803	6.720	6.765	131,607	-0.14(-1.96%)
Feb 04, 2026	6.820	6.952	6.770	6.900	176,787	+0.08(+1.17%)
Feb 03, 2026	6.670	6.830	6.670	6.820	173,137	+0.16(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.