Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	566.14	567.38	552.54	559.65	504,980	-5.16(-0.91%)
Apr 02, 2026	565.00	577.86	551.30	564.81	831,085	-5.46(-0.96%)
Apr 01, 2026	596.88	597.00	570.22	570.27	755,021	-22.71(-3.83%)
Mar 31, 2026	583.62	599.00	571.71	592.98	1,461,345	+4.62(+0.79%)
Mar 30, 2026	605.22	607.89	580.07	588.36	1,722,024	+65.53(+12.53%)
Mar 27, 2026	534.11	535.33	520.97	522.83	338,327	-9.70(-1.82%)
Mar 26, 2026	534.65	541.16	530.82	532.53	497,910	-9.07(-1.67%)
Mar 25, 2026	536.94	549.50	535.95	541.60	723,461	+9.78(+1.84%)
Mar 24, 2026	520.14	536.02	517.59	531.82	579,153	+10.60(+2.03%)
Mar 23, 2026	529.02	537.00	517.80	521.22	514,539	-3.06(-0.58%)
Mar 20, 2026	522.58	529.94	520.00	524.28	796,635	-2.72(-0.52%)
Mar 19, 2026	528.36	533.73	524.30	527.00	505,501	-3.35(-0.63%)
Mar 18, 2026	538.68	540.59	523.50	530.35	409,713	-9.67(-1.79%)
Mar 17, 2026	533.51	541.21	530.00	540.02	402,327	+5.72(+1.07%)
Mar 16, 2026	535.44	538.51	527.46	534.30	444,485	-1.82(-0.34%)
Mar 13, 2026	533.83	543.37	533.83	536.12	544,886	+3.30(+0.62%)
Mar 12, 2026	539.84	545.00	531.78	532.82	622,176	-11.89(-2.18%)
Mar 11, 2026	530.15	545.48	528.64	544.71	1,477,195	+8.90(+1.66%)
Mar 10, 2026	525.86	548.12	525.86	535.81	785,714	+6.64(+1.25%)
Mar 09, 2026	497.75	530.47	495.50	529.17	1,155,597	+51.01(+10.67%)
Mar 06, 2026	478.05	484.73	471.29	478.16	315,915	-6.90(-1.42%)
Mar 05, 2026	490.00	490.00	478.77	485.06	420,756	-5.15(-1.05%)
Mar 04, 2026	496.83	500.17	485.32	490.21	535,363	-8.44(-1.69%)
Mar 03, 2026	509.20	512.97	490.74	498.65	451,730	-15.17(-2.95%)
Mar 02, 2026	509.55	527.14	506.00	513.82	747,627	+9.92(+1.97%)
Feb 27, 2026	503.70	507.93	491.97	503.90	610,220	+0.30(+0.06%)
Feb 26, 2026	530.01	532.25	496.44	503.60	764,141	-31.50(-5.89%)
Feb 25, 2026	480.00	537.19	478.13	535.10	1,046,622	+61.67(+13.03%)
Feb 24, 2026	473.61	475.69	466.56	473.43	350,333	-1.09(-0.23%)
Feb 23, 2026	472.68	476.11	466.00	474.52	285,617	+1.10(+0.23%)
Feb 20, 2026	479.13	480.52	467.52	473.42	274,243	-7.10(-1.48%)
Feb 19, 2026	477.28	482.26	470.76	480.52	219,905	+4.47(+0.94%)
Feb 18, 2026	478.96	481.70	472.48	476.05	218,019	-6.37(-1.32%)
Feb 17, 2026	474.68	486.33	470.04	482.42	332,729	+8.76(+1.85%)
Feb 13, 2026	478.90	484.98	471.00	473.66	258,650	-2.47(-0.52%)
Feb 12, 2026	475.45	479.14	469.83	476.13	214,811	+0.28(+0.06%)
Feb 11, 2026	474.65	475.85	464.44	475.85	178,484	+2.65(+0.56%)
Feb 10, 2026	475.01	475.69	468.62	473.20	234,018	+0.08(+0.02%)
Feb 09, 2026	486.15	486.25	469.69	473.12	320,341	-12.24(-2.52%)
Feb 06, 2026	483.81	489.50	481.95	485.36	297,163	+6.43(+1.34%)
Feb 05, 2026	480.66	487.32	476.95	478.93	432,770	-3.66(-0.76%)
Feb 04, 2026	481.97	487.50	472.51	482.59	490,457	+4.32(+0.90%)
Feb 03, 2026	474.23	480.86	470.82	478.27	281,607	+3.27(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.