Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	2.590	2.640	2.550	2.630	82,538	+0.05(+1.94%)
May 11, 2026	2.720	2.720	2.540	2.580	166,831	-0.16(-5.84%)
May 08, 2026	2.840	2.880	2.632	2.740	156,490	-0.10(-3.52%)
May 07, 2026	2.890	2.920	2.810	2.840	89,637	-0.05(-1.73%)
May 06, 2026	2.860	2.980	2.810	2.890	145,369	+0.02(+0.70%)
May 05, 2026	3.140	3.140	2.860	2.870	97,165	-0.27(-8.60%)
May 04, 2026	2.870	3.190	2.870	3.140	179,643	+0.25(+8.65%)
May 01, 2026	2.980	3.010	2.870	2.890	78,475	-0.07(-2.36%)
Apr 30, 2026	2.930	3.030	2.920	2.960	91,281	+0.05(+1.72%)
Apr 29, 2026	2.970	3.087	2.890	2.910	105,753	-0.05(-1.69%)
Apr 28, 2026	2.930	2.980	2.910	2.960	83,465	-0.02(-0.67%)
Apr 27, 2026	2.910	2.990	2.880	2.980	121,441	+0.07(+2.41%)
Apr 24, 2026	2.820	2.950	2.770	2.910	186,749	+0.09(+3.19%)
Apr 23, 2026	2.890	2.890	2.750	2.820	152,599	-0.06(-2.08%)
Apr 22, 2026	2.930	2.945	2.880	2.880	110,197	-0.04(-1.37%)
Apr 21, 2026	2.910	2.970	2.895	2.920	135,123	-0.01(-0.34%)
Apr 20, 2026	2.960	2.960	2.865	2.930	203,246	-0.03(-1.01%)
Apr 17, 2026	3.050	3.100	2.920	2.960	240,399	-0.06(-1.99%)
Apr 16, 2026	2.970	3.060	2.950	3.020	197,444	+0.05(+1.68%)
Apr 15, 2026	3.000	3.020	2.950	2.970	131,072	-0.03(-1.00%)
Apr 14, 2026	3.090	3.170	2.980	3.000	117,921	-0.06(-1.96%)
Apr 13, 2026	2.920	3.135	2.830	3.060	393,579	+0.09(+3.03%)
Apr 10, 2026	3.060	3.100	2.813	2.970	323,829	-0.04(-1.33%)
Apr 09, 2026	3.040	3.070	2.890	3.010	262,201	+0.04(+1.35%)
Apr 08, 2026	3.220	3.270	2.900	2.970	338,052	-0.02(-0.67%)
Apr 07, 2026	3.030	3.150	2.950	2.990	269,855	-0.04(-1.32%)
Apr 06, 2026	3.030	3.100	3.000	3.030	77,311	+0.04(+1.34%)
Apr 02, 2026	2.920	3.050	2.900	2.990	148,649	-0.01(-0.33%)
Apr 01, 2026	3.100	3.145	2.990	3.000	152,931	-0.07(-2.28%)
Mar 31, 2026	3.000	3.100	2.870	3.070	271,936	+0.07(+2.33%)
Mar 30, 2026	3.200	3.200	2.870	3.000	268,487	-0.15(-4.76%)
Mar 27, 2026	3.300	3.390	3.120	3.150	220,662	-0.22(-6.53%)
Mar 26, 2026	3.390	3.480	3.305	3.370	92,728	-0.06(-1.75%)
Mar 25, 2026	3.450	3.500	3.355	3.430	103,794	+0.02(+0.59%)
Mar 24, 2026	3.500	3.562	3.340	3.410	200,964	-0.10(-2.85%)
Mar 23, 2026	3.400	3.560	3.400	3.510	179,722	+0.11(+3.24%)
Mar 20, 2026	3.560	3.560	3.310	3.400	139,543	-0.16(-4.49%)
Mar 19, 2026	3.580	3.630	3.470	3.560	55,140	-0.08(-2.20%)
Mar 18, 2026	3.770	3.770	3.610	3.640	56,567	-0.14(-3.70%)
Mar 17, 2026	3.580	3.850	3.580	3.780	159,864	+0.15(+4.13%)
Mar 16, 2026	3.480	3.670	3.480	3.630	138,734	+0.12(+3.42%)
Mar 13, 2026	3.550	3.560	3.360	3.510	107,848	-0.04(-1.13%)
Mar 12, 2026	3.670	3.690	3.520	3.550	183,694	-0.15(-4.05%)
Mar 11, 2026	3.620	3.730	3.510	3.700	169,790	+0.07(+1.93%)
Mar 10, 2026	3.450	3.650	3.410	3.630	115,089	+0.20(+5.83%)
Mar 09, 2026	3.310	3.500	3.260	3.430	128,491	+0.11(+3.31%)
Mar 06, 2026	3.380	3.400	3.265	3.320	69,309	-0.10(-2.92%)
Mar 05, 2026	3.270	3.440	3.230	3.420	166,466	+0.15(+4.59%)
Mar 04, 2026	3.430	3.500	3.260	3.270	160,694	-0.08(-2.39%)
Mar 03, 2026	3.290	3.420	3.200	3.350	102,784	-0.12(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.