Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	2.690	2.750	2.680	2.747	8,221	+0.01(+0.53%)
Apr 22, 2026	2.710	2.800	2.600	2.732	27,898	-0.04(-1.37%)
Apr 21, 2026	2.550	2.840	2.540	2.770	276,046	+0.16(+6.13%)
Apr 20, 2026	2.300	2.650	2.200	2.610	41,608	+0.31(+13.48%)
Apr 17, 2026	2.300	2.310	2.260	2.300	35,601	+0.04(+1.77%)
Apr 16, 2026	2.190	2.290	2.120	2.260	26,200	+0.20(+9.71%)
Apr 15, 2026	1.970	2.164	1.970	2.060	31,781	+0.16(+8.42%)
Apr 14, 2026	1.910	2.050	1.900	1.900	150,865	+0.00(+0.00%)
Apr 13, 2026	1.900	2.070	1.850	1.900	34,041	+0.07(+3.83%)
Apr 10, 2026	1.900	1.935	1.810	1.830	25,305	-0.10(-5.21%)
Apr 09, 2026	1.920	2.100	1.885	1.931	8,384	+0.04(+2.15%)
Apr 08, 2026	1.990	2.060	1.600	1.890	7,806	-0.01(-0.53%)
Apr 07, 2026	2.000	2.050	1.560	1.900	41,428	-0.09(-4.52%)
Apr 06, 2026	2.010	2.090	1.900	1.990	22,796	-0.10(-4.78%)
Apr 02, 2026	2.090	2.150	2.000	2.090	23,761	-0.01(-0.48%)
Apr 01, 2026	2.060	2.190	2.040	2.100	41,567	+0.11(+5.53%)
Mar 31, 2026	1.980	2.100	1.940	1.990	8,649	-0.01(-0.50%)
Mar 30, 2026	2.000	2.100	1.900	2.000	20,653	+0.04(+2.04%)
Mar 27, 2026	1.960	2.020	1.940	1.960	10,518	-0.09(-4.39%)
Mar 26, 2026	2.180	2.190	2.000	2.050	27,289	-0.04(-1.91%)
Mar 25, 2026	1.910	2.170	1.910	2.090	85,434	+0.14(+7.18%)
Mar 24, 2026	1.790	2.040	1.720	1.950	57,109	+0.16(+8.94%)
Mar 23, 2026	1.800	1.860	1.780	1.790	19,809	-0.11(-5.79%)
Mar 20, 2026	1.900	1.970	1.810	1.900	154,246	+0.08(+4.40%)
Mar 19, 2026	1.770	1.880	1.750	1.820	41,750	+0.00(+0.00%)
Mar 18, 2026	1.700	1.820	1.660	1.820	3,354	+0.07(+4.00%)
Mar 17, 2026	1.730	1.850	1.650	1.750	59,135	-0.01(-0.57%)
Mar 16, 2026	1.760	1.760	1.680	1.760	11,978	+0.00(+0.00%)
Mar 13, 2026	1.700	1.780	1.700	1.760	18,499	-0.02(-1.12%)
Mar 12, 2026	1.800	1.800	1.730	1.780	8,855	+0.04(+2.30%)
Mar 11, 2026	1.700	1.740	1.610	1.740	25,961	+0.03(+1.75%)
Mar 10, 2026	1.800	1.800	1.680	1.710	10,540	-0.01(-0.58%)
Mar 09, 2026	1.860	1.860	1.680	1.720	35,079	-0.08(-4.44%)
Mar 06, 2026	1.480	1.800	1.480	1.800	44,698	+0.25(+16.13%)
Mar 05, 2026	1.700	1.720	1.390	1.550	1,329,426	-0.14(-8.28%)
Mar 04, 2026	1.810	1.844	1.660	1.690	21,695	-0.07(-3.98%)
Mar 03, 2026	1.820	1.854	1.720	1.760	9,606	-0.04(-2.22%)
Mar 02, 2026	1.750	1.800	1.650	1.800	11,899	+0.08(+4.65%)
Feb 27, 2026	1.693	1.810	1.693	1.720	23,102	+0.10(+6.17%)
Feb 26, 2026	1.620	1.661	1.610	1.620	4,261	-0.07(-4.14%)
Feb 25, 2026	1.621	1.730	1.621	1.690	2,770	-0.01(-0.59%)
Feb 24, 2026	1.680	1.724	1.601	1.700	7,975	+0.04(+2.41%)
Feb 23, 2026	1.700	1.740	1.605	1.660	9,309	-0.03(-1.78%)
Feb 20, 2026	1.730	1.730	1.685	1.690	2,567	-0.03(-1.74%)
Feb 19, 2026	1.700	1.760	1.700	1.720	3,075	+0.01(+0.58%)
Feb 18, 2026	1.700	1.750	1.590	1.710	2,339	-0.03(-1.72%)
Feb 17, 2026	1.690	1.751	1.690	1.740	18,326	+0.04(+2.35%)
Feb 13, 2026	1.690	1.797	1.690	1.700	2,841	+0.07(+4.29%)
Feb 12, 2026	1.750	1.760	1.550	1.630	19,627	-0.12(-6.86%)
Feb 11, 2026	1.700	1.760	1.700	1.750	11,907	+0.01(+0.57%)
Feb 10, 2026	1.760	1.760	1.720	1.740	11,020	+0.00(+0.00%)
Feb 09, 2026	1.830	1.850	1.690	1.740	25,344	-0.07(-3.69%)
Feb 06, 2026	1.690	1.830	1.690	1.807	7,103	+0.07(+3.83%)
Feb 05, 2026	1.760	1.880	1.700	1.740	23,208	-0.14(-7.45%)
Feb 04, 2026	1.775	1.890	1.775	1.880	23,310	+0.04(+2.17%)
Feb 03, 2026	1.910	1.910	1.800	1.840	15,855	-0.02(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.