Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.7770	1.140	0.7504	1.050	8,752,590	+0.28(+36.70%)
Jan 13, 2026	0.8300	0.8301	0.7309	0.7681	1,042,460	-0.08(-9.64%)
Jan 12, 2026	0.9300	0.9400	0.8330	0.8500	2,319,085	-0.11(-11.47%)
Jan 09, 2026	0.7000	0.9750	0.6800	0.9601	7,882,512	+0.28(+41.00%)
Jan 08, 2026	0.7209	0.7355	0.6713	0.6809	545,329	-0.07(-9.21%)
Jan 07, 2026	0.7019	0.7995	0.6619	0.7500	2,311,681	+0.08(+12.78%)
Jan 06, 2026	0.6100	0.6894	0.6035	0.6650	808,417	+0.06(+10.14%)
Jan 05, 2026	0.6000	0.6286	0.5800	0.6038	1,011,826	+0.00(+0.80%)
Jan 02, 2026	0.5400	0.5990	0.5111	0.5990	797,806	+0.07(+13.32%)
Dec 31, 2025	0.5601	0.5844	0.5280	0.5286	732,567	-0.02(-3.26%)
Dec 30, 2025	0.5977	0.6015	0.5402	0.5464	605,306	-0.03(-5.79%)
Dec 29, 2025	0.6100	0.6780	0.5737	0.5800	1,329,440	-0.06(-9.23%)
Dec 26, 2025	0.6147	0.6399	0.5978	0.6390	858,557	+0.02(+3.10%)
Dec 24, 2025	0.5710	0.6198	0.5700	0.6198	569,517	+0.04(+6.37%)
Dec 23, 2025	0.5750	0.5827	0.5502	0.5827	598,647	+0.00(+0.45%)
Dec 22, 2025	0.5900	0.6146	0.5739	0.5801	994,571	+0.00(+0.62%)
Dec 19, 2025	0.6388	0.6607	0.5498	0.5765	1,944,371	-0.05(-8.51%)
Dec 18, 2025	0.6100	0.6763	0.6021	0.6301	884,942	+0.02(+3.46%)
Dec 17, 2025	0.6000	0.6450	0.5928	0.6090	1,381,073	+0.03(+5.55%)
Dec 16, 2025	0.6795	0.6797	0.5500	0.5770	3,103,427	-0.12(-17.81%)
Dec 15, 2025	0.8600	0.8678	0.6906	0.7020	1,816,261	-0.16(-18.61%)
Dec 12, 2025	0.8425	0.8933	0.8000	0.8625	1,387,813	-0.02(-2.22%)
Dec 11, 2025	0.9200	0.9347	0.8555	0.8821	1,468,433	-0.07(-7.01%)
Dec 10, 2025	0.9630	0.9630	0.9013	0.9486	1,569,841	-0.02(-1.71%)
Dec 09, 2025	1.020	1.020	0.9650	0.9651	1,550,084	-0.09(-8.95%)
Dec 08, 2025	1.130	1.130	1.000	1.060	2,189,722	-0.06(-5.36%)
Dec 05, 2025	1.030	1.180	0.9610	1.120	4,466,382	-0.05(-4.27%)
Dec 04, 2025	0.9500	1.280	0.8900	1.170	6,851,495	+0.22(+23.16%)
Dec 03, 2025	1.020	1.030	0.9100	0.9500	1,797,122	-0.11(-10.38%)
Dec 02, 2025	1.130	1.150	0.9079	1.060	20,905,250	+0.01(+0.95%)
Dec 01, 2025	1.110	1.110	1.030	1.050	1,278,023	-0.07(-6.25%)
Nov 28, 2025	1.100	1.160	1.085	1.120	651,358	+0.06(+5.66%)
Nov 26, 2025	1.100	1.123	1.060	1.060	1,226,963	-0.06(-5.36%)
Nov 25, 2025	1.150	1.155	1.080	1.120	1,162,909	-0.04(-3.45%)
Nov 24, 2025	1.140	1.180	1.120	1.160	594,501	+0.00(+0.00%)
Nov 21, 2025	1.160	1.210	1.070	1.160	1,448,148	+0.00(+0.00%)
Nov 20, 2025	1.140	1.275	1.120	1.160	1,821,886	-0.06(-4.92%)
Nov 19, 2025	1.170	1.240	1.110	1.220	5,076,146	+0.20(+19.61%)
Nov 18, 2025	1.110	1.130	0.9972	1.020	2,726,274	-0.12(-10.53%)
Nov 17, 2025	1.300	1.355	1.140	1.140	3,515,437	-0.05(-4.20%)
Nov 14, 2025	1.270	1.510	1.145	1.190	3,086,419	-0.32(-21.19%)
Nov 13, 2025	1.390	1.570	1.380	1.510	2,260,037	-0.18(-10.65%)
Nov 12, 2025	1.650	1.750	1.460	1.690	24,429,172	+0.39(+30.00%)
Nov 11, 2025	1.900	1.900	1.290	1.300	32,149,240	-0.47(-26.55%)
Nov 10, 2025	1.340	2.180	1.260	1.770	25,274,664	+0.74(+71.84%)
Nov 07, 2025	1.050	1.100	0.9132	1.030	1,010,976	-0.06(-5.50%)
Nov 06, 2025	1.150	1.166	1.040	1.090	698,394	-0.05(-4.39%)
Nov 05, 2025	1.160	1.310	1.110	1.140	961,089	-0.02(-1.72%)
Nov 04, 2025	1.300	1.310	1.140	1.160	897,162	-0.17(-12.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.