Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	1.480	1.660	1.470	1.540	108,618	-0.01(-0.65%)
Jan 14, 2026	1.520	1.650	1.320	1.550	598,749	-0.12(-7.19%)
Jan 13, 2026	1.680	1.690	1.663	1.670	26,520	+0.01(+0.58%)
Jan 12, 2026	1.720	1.779	1.650	1.660	257,276	-0.30(-15.29%)
Jan 09, 2026	2.000	2.000	1.920	1.960	76,946	-0.01(-0.51%)
Jan 08, 2026	1.890	1.970	1.860	1.970	67,664	+0.02(+1.03%)
Jan 07, 2026	1.970	1.990	1.845	1.950	65,303	-0.02(-1.02%)
Jan 06, 2026	1.750	2.040	1.700	1.970	146,469	+0.23(+13.22%)
Jan 05, 2026	1.770	1.790	1.700	1.740	16,940	-0.03(-1.69%)
Jan 02, 2026	1.780	1.810	1.700	1.770	34,473	+0.03(+1.72%)
Dec 31, 2025	1.790	1.790	1.720	1.740	33,445	-0.06(-3.33%)
Dec 30, 2025	1.810	1.850	1.710	1.800	89,540	-0.03(-1.64%)
Dec 29, 2025	1.850	1.860	1.802	1.830	84,550	-0.03(-1.61%)
Dec 26, 2025	1.910	1.915	1.770	1.860	100,830	-0.08(-4.12%)
Dec 24, 2025	1.850	2.042	1.850	1.940	186,029	+0.08(+4.30%)
Dec 23, 2025	1.880	1.950	1.850	1.860	112,376	-0.15(-7.46%)
Dec 22, 2025	2.020	2.130	1.920	2.010	1,147,009	+0.15(+8.06%)
Dec 19, 2025	1.870	1.900	1.840	1.860	52,718	-0.05(-2.62%)
Dec 18, 2025	1.695	1.940	1.680	1.910	132,144	+0.25(+15.06%)
Dec 17, 2025	1.750	1.820	1.650	1.660	72,025	-0.11(-6.21%)
Dec 16, 2025	1.730	1.950	1.730	1.770	262,924	+0.00(+0.00%)
Dec 15, 2025	1.830	1.870	1.630	1.770	87,124	-0.05(-2.75%)
Dec 12, 2025	1.880	1.980	1.800	1.820	66,569	-0.05(-2.67%)
Dec 11, 2025	2.140	2.190	1.830	1.870	187,948	-0.27(-12.62%)
Dec 10, 2025	2.080	2.240	2.080	2.140	119,286	-0.01(-0.47%)
Dec 09, 2025	2.050	2.190	2.027	2.150	106,981	+0.07(+3.37%)
Dec 08, 2025	2.180	2.230	2.010	2.080	236,469	-0.28(-11.86%)
Dec 05, 2025	2.300	2.380	2.215	2.360	272,518	+0.02(+0.85%)
Dec 04, 2025	2.090	2.450	2.090	2.340	443,828	+0.15(+6.85%)
Dec 03, 2025	2.250	2.260	2.060	2.190	579,545	-0.03(-1.35%)
Dec 02, 2025	2.210	2.443	1.998	2.220	1,316,934	-0.46(-17.16%)
Dec 01, 2025	2.630	3.450	2.300	2.680	13,821,594	+0.09(+3.47%)
Nov 28, 2025	1.780	2.930	1.740	2.590	21,281,604	+0.81(+45.51%)
Nov 26, 2025	1.680	1.840	1.680	1.780	96,637	+0.03(+1.71%)
Nov 25, 2025	1.770	1.800	1.710	1.750	128,885	-0.06(-3.31%)
Nov 24, 2025	1.800	1.870	1.650	1.810	286,902	+0.02(+1.12%)
Nov 21, 2025	1.630	1.890	1.600	1.790	384,475	-0.02(-1.10%)
Nov 20, 2025	1.510	2.050	1.510	1.810	2,744,347	+0.22(+13.84%)
Nov 19, 2025	1.540	1.670	1.452	1.590	205,405	+0.00(+0.00%)
Nov 18, 2025	1.630	1.700	1.560	1.590	344,560	-0.28(-14.97%)
Nov 17, 2025	1.700	2.090	1.540	1.870	15,521,870	+0.14(+8.09%)
Nov 14, 2025	1.830	1.910	1.680	1.730	50,875	-0.10(-5.46%)
Nov 13, 2025	2.040	2.120	1.810	1.830	113,189	-0.17(-8.50%)
Nov 12, 2025	1.970	2.040	1.970	2.000	20,095	+0.00(+0.00%)
Nov 11, 2025	2.010	2.030	1.970	2.000	11,812	-0.03(-1.48%)
Nov 10, 2025	2.020	2.060	2.000	2.030	10,043	-0.01(-0.49%)
Nov 07, 2025	2.060	2.110	1.920	2.040	130,792	-0.02(-0.97%)
Nov 06, 2025	2.540	2.570	1.960	2.060	335,847	-0.34(-14.17%)
Nov 05, 2025	2.640	2.830	2.400	2.400	203,133	-0.26(-9.77%)
Nov 04, 2025	2.470	2.888	2.390	2.660	649,702	+0.27(+11.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.