Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	23.02	23.84	19.36	20.09	1,813,202	-2.00(-9.08%)
Jan 12, 2026	21.40	22.25	19.75	22.09	1,441,569	+1.99(+9.90%)
Jan 09, 2026	20.61	21.65	18.80	20.10	1,289,210	-0.08(-0.40%)
Jan 08, 2026	18.47	20.80	17.61	20.18	1,865,040	+2.20(+12.24%)
Jan 07, 2026	18.03	19.70	17.40	17.98	1,143,776	-0.98(-5.17%)
Jan 06, 2026	15.70	19.80	15.00	18.96	1,900,741	+3.30(+21.07%)
Jan 05, 2026	17.41	19.73	15.36	15.66	2,082,119	-0.92(-5.55%)
Jan 02, 2026	14.01	16.97	13.31	16.58	1,484,982	+2.84(+20.67%)
Dec 31, 2025	14.42	14.78	13.70	13.74	447,134	-0.83(-5.70%)
Dec 30, 2025	14.26	15.80	13.75	14.57	1,047,060	+0.22(+1.53%)
Dec 29, 2025	12.75	15.09	12.31	14.35	890,919	+0.85(+6.30%)
Dec 26, 2025	14.41	14.53	12.52	13.50	759,261	-0.93(-6.44%)
Dec 24, 2025	14.91	15.09	13.32	14.43	542,476	-0.48(-3.22%)
Dec 23, 2025	14.60	16.13	12.94	14.91	1,769,496	-0.68(-4.36%)
Dec 22, 2025	12.50	16.29	12.38	15.59	7,069,711	+4.76(+43.95%)
Dec 19, 2025	11.40	12.25	10.37	10.83	1,606,261	-0.62(-5.41%)
Dec 18, 2025	9.870	12.06	9.710	11.45	1,419,020	+1.97(+20.78%)
Dec 17, 2025	9.480	11.28	9.260	9.480	1,485,982	+0.32(+3.49%)
Dec 16, 2025	9.310	10.17	8.600	9.160	932,867	-0.55(-5.66%)
Dec 15, 2025	11.21	11.65	8.810	9.710	1,699,915	-2.21(-18.54%)
Dec 12, 2025	14.31	15.00	10.51	11.92	3,471,259	-1.46(-10.91%)
Dec 11, 2025	8.480	13.52	8.480	13.38	4,659,982	+4.78(+55.58%)
Dec 10, 2025	8.010	9.250	6.800	8.600	4,197,590	+2.01(+30.50%)
Dec 09, 2025	5.890	6.700	5.880	6.590	1,041,839	+0.62(+10.39%)
Dec 08, 2025	5.700	6.100	5.260	5.970	614,741	+0.40(+7.18%)
Dec 05, 2025	6.230	6.380	5.500	5.570	437,132	-0.77(-12.15%)
Dec 04, 2025	5.760	6.560	5.320	6.340	692,446	+0.58(+10.07%)
Dec 03, 2025	5.420	5.820	5.290	5.760	262,888	+0.39(+7.26%)
Dec 02, 2025	5.020	5.465	4.984	5.370	180,351	+0.44(+8.81%)
Dec 01, 2025	5.190	5.430	4.890	4.935	189,210	-0.42(-7.76%)
Nov 28, 2025	5.380	5.650	5.275	5.350	152,078	-0.03(-0.56%)
Nov 26, 2025	5.090	5.650	4.960	5.380	481,699	+0.32(+6.32%)
Nov 25, 2025	4.780	5.290	4.570	5.060	328,219	+0.23(+4.76%)
Nov 24, 2025	4.930	4.990	4.650	4.830	367,933	-0.09(-1.83%)
Nov 21, 2025	4.500	5.010	4.210	4.920	423,365	+0.49(+11.06%)
Nov 20, 2025	4.260	5.340	4.260	4.430	803,363	+0.28(+6.75%)
Nov 19, 2025	4.370	4.550	4.100	4.150	181,449	-0.26(-5.90%)
Nov 18, 2025	4.200	4.440	4.060	4.410	271,371	+0.06(+1.38%)
Nov 17, 2025	4.610	4.805	4.020	4.350	596,537	-0.31(-6.65%)
Nov 14, 2025	4.700	5.190	4.540	4.660	324,146	-0.31(-6.24%)
Nov 13, 2025	5.750	5.750	4.790	4.970	378,275	-0.80(-13.86%)
Nov 12, 2025	5.890	5.890	5.230	5.770	441,918	-0.16(-2.70%)
Nov 11, 2025	4.870	5.980	4.705	5.930	1,054,006	+1.03(+21.02%)
Nov 10, 2025	4.910	5.200	4.700	4.900	533,270	+0.19(+4.03%)
Nov 07, 2025	4.400	4.860	3.750	4.710	628,785	+0.18(+3.97%)
Nov 06, 2025	4.950	4.950	4.355	4.530	591,092	-0.46(-9.22%)
Nov 05, 2025	4.530	5.190	4.370	4.990	675,087	+0.71(+16.59%)
Nov 04, 2025	4.460	4.850	4.255	4.280	732,576	-0.55(-11.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.