Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	1.270	1.290	1.170	1.210	250,665	-0.11(-8.33%)
Jan 28, 2026	1.370	1.390	1.160	1.320	574,327	-0.08(-5.71%)
Jan 27, 2026	1.500	1.500	1.400	1.400	252,035	-0.15(-9.68%)
Jan 26, 2026	1.580	1.630	1.440	1.550	523,980	-0.07(-4.32%)
Jan 23, 2026	1.510	1.860	1.400	1.620	1,262,448	+0.00(+0.00%)
Jan 22, 2026	1.720	1.780	1.620	1.620	1,467,829	-0.27(-14.29%)
Jan 21, 2026	2.050	2.350	1.800	1.890	11,821,798	-2.56(-57.53%)
Jan 20, 2026	5.030	5.060	3.850	4.450	6,127,155	-3.55(-44.38%)
Jan 16, 2026	5.740	12.93	5.680	8.000	308,916,288	+6.57(+459.44%)
Jan 15, 2026	1.470	1.470	1.410	1.430	15,687,378	-0.01(-0.69%)
Jan 14, 2026	1.410	1.440	1.391	1.440	15,910	+0.00(+0.00%)
Jan 13, 2026	1.520	1.520	1.390	1.440	65,701	-0.08(-5.26%)
Jan 12, 2026	1.500	1.560	1.490	1.520	42,121	-0.04(-2.56%)
Jan 09, 2026	1.530	1.600	1.490	1.560	153,636	+0.03(+1.96%)
Jan 08, 2026	1.520	1.580	1.480	1.530	41,614	+0.01(+0.66%)
Jan 07, 2026	1.490	1.560	1.490	1.520	28,814	-0.02(-1.30%)
Jan 06, 2026	1.500	1.575	1.460	1.540	44,074	+0.02(+1.32%)
Jan 05, 2026	1.500	1.555	1.480	1.520	54,663	+0.00(+0.00%)
Jan 02, 2026	1.430	1.520	1.421	1.520	63,358	+0.04(+2.70%)
Dec 31, 2025	1.580	1.600	1.450	1.480	86,944	-0.13(-8.07%)
Dec 30, 2025	1.640	1.660	1.590	1.610	41,915	-0.05(-3.01%)
Dec 29, 2025	1.680	1.750	1.650	1.660	64,706	-0.08(-4.60%)
Dec 26, 2025	1.720	1.780	1.700	1.740	53,154	-0.02(-1.14%)
Dec 24, 2025	1.740	1.760	1.630	1.760	91,131	-0.02(-1.12%)
Dec 23, 2025	1.840	1.855	1.710	1.780	173,643	-0.10(-5.32%)
Dec 22, 2025	1.840	2.000	1.840	1.880	129,244	-0.04(-2.08%)
Dec 19, 2025	1.860	2.080	1.820	1.920	239,526	+0.04(+2.13%)
Dec 18, 2025	1.760	1.970	1.700	1.880	323,406	+0.06(+3.30%)
Dec 17, 2025	2.160	2.240	1.810	1.820	1,128,317	-0.44(-19.47%)
Dec 16, 2025	2.110	2.860	2.010	2.260	46,836,296	+0.59(+35.33%)
Dec 15, 2025	1.900	1.900	1.650	1.670	5,890,956	-0.20(-10.70%)
Dec 12, 2025	1.875	1.920	1.778	1.870	32,714	+0.03(+1.63%)
Dec 11, 2025	1.850	1.880	1.820	1.840	29,357	-0.01(-0.54%)
Dec 10, 2025	1.923	1.923	1.850	1.850	31,533	-0.08(-4.15%)
Dec 09, 2025	1.840	1.990	1.840	1.930	42,445	+0.02(+1.05%)
Dec 08, 2025	1.940	1.960	1.890	1.910	9,494	-0.02(-1.04%)
Dec 05, 2025	1.980	1.980	1.880	1.930	11,497	-0.01(-0.52%)
Dec 04, 2025	1.840	1.940	1.840	1.940	18,656	+0.13(+7.18%)
Dec 03, 2025	1.850	1.850	1.780	1.810	10,390	-0.01(-0.55%)
Dec 02, 2025	1.850	1.922	1.810	1.820	32,041	-0.03(-1.62%)
Dec 01, 2025	2.000	2.000	1.850	1.850	24,749	-0.13(-6.57%)
Nov 28, 2025	1.940	2.055	1.900	1.980	32,835	+0.06(+3.13%)
Nov 26, 2025	1.950	1.950	1.850	1.920	7,415	+0.01(+0.52%)
Nov 25, 2025	1.800	1.935	1.800	1.910	20,900	+0.08(+4.37%)
Nov 24, 2025	1.750	1.915	1.720	1.830	28,851	+0.05(+2.81%)
Nov 21, 2025	1.760	1.860	1.726	1.780	9,581	+0.02(+1.14%)
Nov 20, 2025	1.940	1.940	1.746	1.760	48,541	-0.13(-6.88%)
Nov 19, 2025	1.830	1.950	1.816	1.890	53,807	+0.03(+1.61%)
Nov 18, 2025	1.700	2.130	1.700	1.860	142,059	+0.14(+8.14%)
Nov 17, 2025	1.760	1.820	1.670	1.720	50,486	-0.02(-1.15%)
Nov 14, 2025	1.700	1.800	1.650	1.740	85,111	+0.02(+1.16%)
Nov 13, 2025	1.760	1.836	1.680	1.720	184,558	-0.15(-8.02%)
Nov 12, 2025	2.000	2.000	1.801	1.870	179,045	-0.12(-6.03%)
Nov 11, 2025	2.070	2.070	1.780	1.990	641,593	-0.20(-9.13%)
Nov 10, 2025	2.320	3.020	2.130	2.190	33,663,104	+0.26(+13.47%)
Nov 07, 2025	2.000	2.000	1.851	1.930	30,833	-0.07(-3.50%)
Nov 06, 2025	2.070	2.120	1.940	2.000	23,386	-0.11(-5.21%)
Nov 05, 2025	2.070	2.114	2.050	2.110	8,400	+0.00(+0.00%)
Nov 04, 2025	2.060	2.155	2.060	2.110	13,152	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.