Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	2.870	2.875	2.820	2.860	331,826	+0.00(+0.00%)
Mar 19, 2026	2.820	2.860	2.780	2.860	385,995	+0.05(+1.78%)
Mar 18, 2026	2.920	2.941	2.790	2.810	590,646	-0.14(-4.75%)
Mar 17, 2026	3.030	3.061	2.920	2.950	678,978	-0.07(-2.32%)
Mar 16, 2026	3.090	3.160	3.000	3.020	1,094,761	-0.08(-2.58%)
Mar 13, 2026	3.120	3.159	3.090	3.100	269,734	-0.02(-0.64%)
Mar 12, 2026	3.120	3.140	3.090	3.120	175,305	-0.01(-0.32%)
Mar 11, 2026	3.180	3.195	3.100	3.130	336,140	-0.02(-0.63%)
Mar 10, 2026	3.150	3.208	3.121	3.150	258,589	-0.01(-0.32%)
Mar 09, 2026	3.140	3.170	3.100	3.160	361,797	+0.04(+1.28%)
Mar 06, 2026	3.150	3.162	3.120	3.120	195,662	-0.07(-2.19%)
Mar 05, 2026	3.190	3.190	3.120	3.190	287,981	+0.00(+0.00%)
Mar 04, 2026	3.160	3.210	3.160	3.190	202,938	+0.04(+1.27%)
Mar 03, 2026	3.170	3.203	3.130	3.150	238,726	-0.07(-2.17%)
Mar 02, 2026	3.210	3.230	3.150	3.220	294,930	-0.04(-1.23%)
Feb 27, 2026	3.240	3.275	3.225	3.260	132,927	-0.01(-0.31%)
Feb 26, 2026	3.280	3.290	3.230	3.270	148,730	-0.03(-0.91%)
Feb 25, 2026	3.290	3.310	3.270	3.300	216,637	+0.01(+0.30%)
Feb 24, 2026	3.240	3.295	3.230	3.290	140,578	+0.04(+1.23%)
Feb 23, 2026	3.240	3.275	3.230	3.250	249,312	+0.00(+0.00%)
Feb 20, 2026	3.230	3.265	3.220	3.250	137,979	-0.01(-0.31%)
Feb 19, 2026	3.220	3.265	3.200	3.260	154,329	+0.03(+0.93%)
Feb 18, 2026	3.220	3.290	3.220	3.230	182,173	-0.04(-1.22%)
Feb 17, 2026	3.280	3.295	3.211	3.270	233,913	-0.02(-0.61%)
Feb 13, 2026	3.260	3.350	3.235	3.290	247,354	+0.09(+2.81%)
Feb 12, 2026	3.360	3.360	3.200	3.200	296,710	-0.14(-4.19%)
Feb 11, 2026	3.350	3.370	3.270	3.340	459,309	+0.00(+0.00%)
Feb 10, 2026	3.350	3.390	3.325	3.340	261,878	-0.02(-0.60%)
Feb 09, 2026	3.310	3.365	3.300	3.360	259,291	+0.03(+0.90%)
Feb 06, 2026	3.220	3.340	3.220	3.330	318,169	+0.12(+3.74%)
Feb 05, 2026	3.310	3.310	3.195	3.210	437,332	-0.12(-3.60%)
Feb 04, 2026	3.300	3.340	3.250	3.330	447,339	+0.05(+1.52%)
Feb 03, 2026	3.310	3.325	3.230	3.280	332,493	-0.02(-0.61%)
Feb 02, 2026	3.300	3.315	3.250	3.300	358,123	+0.00(+0.00%)
Jan 30, 2026	3.330	3.350	3.280	3.300	265,887	-0.05(-1.49%)
Jan 29, 2026	3.390	3.390	3.286	3.350	323,630	-0.02(-0.59%)
Jan 28, 2026	3.340	3.385	3.340	3.370	143,803	+0.03(+0.90%)
Jan 27, 2026	3.330	3.384	3.300	3.340	263,408	-0.01(-0.30%)
Jan 26, 2026	3.330	3.350	3.290	3.350	279,924	-0.01(-0.30%)
Jan 23, 2026	3.450	3.450	3.330	3.360	248,812	-0.09(-2.61%)
Jan 22, 2026	3.470	3.516	3.420	3.450	324,894	+0.00(+0.00%)
Jan 21, 2026	3.340	3.450	3.340	3.450	243,102	+0.11(+3.29%)
Jan 20, 2026	3.400	3.400	3.325	3.340	444,728	-0.09(-2.62%)
Jan 16, 2026	3.470	3.495	3.410	3.430	248,865	-0.05(-1.44%)
Jan 15, 2026	3.430	3.495	3.425	3.480	151,078	+0.05(+1.46%)
Jan 14, 2026	3.420	3.450	3.400	3.430	203,938	-0.06(-1.72%)
Jan 13, 2026	3.430	3.500	3.385	3.490	345,412	+0.06(+1.75%)
Jan 12, 2026	3.395	3.430	3.360	3.430	251,101	+0.00(+0.00%)
Jan 09, 2026	3.450	3.450	3.400	3.430	208,457	-0.02(-0.58%)
Jan 08, 2026	3.420	3.450	3.400	3.450	161,710	+0.03(+0.88%)
Jan 07, 2026	3.540	3.540	3.400	3.420	244,895	-0.13(-3.66%)
Jan 06, 2026	3.430	3.600	3.393	3.550	651,348	+0.10(+2.90%)
Jan 05, 2026	3.390	3.460	3.345	3.450	362,014	+0.07(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.