Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	1.560	1.650	1.535	1.580	484,936	+0.02(+1.28%)
Jan 09, 2026	1.590	1.630	1.530	1.560	342,215	-0.03(-1.89%)
Jan 08, 2026	1.580	1.655	1.580	1.590	486,328	+0.00(+0.00%)
Jan 07, 2026	1.790	1.840	1.540	1.590	1,233,469	-0.20(-11.17%)
Jan 06, 2026	1.860	1.870	1.760	1.790	369,530	-0.03(-1.65%)
Jan 05, 2026	1.840	1.905	1.800	1.820	211,424	-0.01(-0.55%)
Jan 02, 2026	1.920	1.935	1.830	1.830	157,681	-0.01(-0.54%)
Dec 31, 2025	1.950	1.960	1.840	1.840	167,966	-0.11(-5.64%)
Dec 30, 2025	1.950	2.000	1.930	1.950	261,008	+0.02(+1.04%)
Dec 29, 2025	1.900	1.985	1.900	1.930	145,560	+0.01(+0.52%)
Dec 26, 2025	2.010	2.010	1.830	1.920	561,872	-0.12(-5.88%)
Dec 24, 2025	2.080	2.080	1.980	2.040	76,474	-0.04(-1.92%)
Dec 23, 2025	2.110	2.160	2.070	2.080	118,705	-0.07(-3.26%)
Dec 22, 2025	2.050	2.190	2.050	2.150	192,090	+0.10(+4.88%)
Dec 19, 2025	2.120	2.120	2.010	2.050	275,345	-0.03(-1.44%)
Dec 18, 2025	2.140	2.170	2.070	2.080	169,722	-0.04(-1.89%)
Dec 17, 2025	2.140	2.227	2.105	2.120	154,283	-0.02(-0.93%)
Dec 16, 2025	2.120	2.200	2.120	2.140	169,884	-0.03(-1.38%)
Dec 15, 2025	2.220	2.240	2.095	2.170	320,081	-0.06(-2.69%)
Dec 12, 2025	2.320	2.340	2.230	2.230	216,143	-0.09(-3.88%)
Dec 11, 2025	2.310	2.328	2.245	2.320	257,499	+0.02(+0.87%)
Dec 10, 2025	2.330	2.385	2.290	2.300	324,288	-0.03(-1.29%)
Dec 09, 2025	2.310	2.380	2.230	2.330	237,885	-0.02(-0.85%)
Dec 08, 2025	2.460	2.460	2.300	2.350	321,977	-0.08(-3.29%)
Dec 05, 2025	2.540	2.550	2.430	2.430	46,863	-0.07(-2.80%)
Dec 04, 2025	2.490	2.540	2.430	2.500	91,765	+0.02(+0.81%)
Dec 03, 2025	2.408	2.505	2.407	2.480	168,690	+0.05(+2.06%)
Dec 02, 2025	2.430	2.475	2.400	2.430	181,095	-0.05(-2.02%)
Dec 01, 2025	2.540	2.550	2.460	2.480	228,770	-0.01(-0.40%)
Nov 28, 2025	2.550	2.570	2.490	2.490	190,383	-0.10(-3.86%)
Nov 26, 2025	2.630	2.770	2.560	2.590	312,895	-0.13(-4.78%)
Nov 25, 2025	2.715	2.750	2.622	2.720	564,682	+0.09(+3.42%)
Nov 24, 2025	2.470	2.630	2.470	2.630	215,207	+0.16(+6.48%)
Nov 21, 2025	2.350	2.530	2.350	2.470	234,158	+0.10(+4.22%)
Nov 20, 2025	2.420	2.470	2.360	2.370	263,656	-0.05(-2.07%)
Nov 19, 2025	2.510	2.550	2.330	2.420	502,476	-0.13(-5.10%)
Nov 18, 2025	2.520	2.560	2.455	2.550	409,883	-0.01(-0.39%)
Nov 17, 2025	2.620	2.620	2.501	2.560	185,572	-0.04(-1.54%)
Nov 14, 2025	2.450	2.617	2.450	2.600	310,976	+0.04(+1.56%)
Nov 13, 2025	2.620	2.710	2.540	2.560	294,315	-0.09(-3.40%)
Nov 12, 2025	2.830	2.850	2.600	2.650	545,730	-0.19(-6.69%)
Nov 11, 2025	2.850	2.910	2.830	2.840	158,729	+0.01(+0.35%)
Nov 10, 2025	3.160	3.270	2.720	2.830	1,347,381	-0.20(-6.60%)
Nov 07, 2025	2.970	3.130	2.890	3.030	311,270	+0.07(+2.36%)
Nov 06, 2025	3.090	3.090	2.950	2.960	271,325	-0.13(-4.21%)
Nov 05, 2025	2.900	3.130	2.900	3.090	178,558	+0.16(+5.46%)
Nov 04, 2025	2.970	3.080	2.870	2.930	182,057	+0.01(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.