Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	1.130	1.140	1.050	1.130	102,562	+0.01(+0.89%)
Apr 28, 2026	1.250	1.250	1.100	1.120	175,459	-0.08(-6.67%)
Apr 27, 2026	1.300	1.300	1.180	1.200	137,316	-0.07(-5.51%)
Apr 24, 2026	1.340	1.345	1.250	1.270	153,524	-0.09(-6.62%)
Apr 23, 2026	1.470	1.477	1.320	1.360	247,185	-0.03(-2.16%)
Apr 22, 2026	1.420	1.428	1.385	1.390	79,980	-0.02(-1.42%)
Apr 21, 2026	1.450	1.450	1.400	1.410	73,809	-0.06(-4.08%)
Apr 20, 2026	1.510	1.510	1.380	1.470	173,141	-0.03(-2.00%)
Apr 17, 2026	1.460	1.550	1.405	1.500	187,091	+0.06(+4.17%)
Apr 16, 2026	1.680	1.740	1.400	1.440	291,600	-0.30(-17.24%)
Apr 15, 2026	1.870	1.880	1.620	1.740	658,287	-0.13(-6.95%)
Apr 14, 2026	2.040	2.090	1.870	1.870	197,086	-0.20(-9.66%)
Apr 13, 2026	2.080	2.100	2.000	2.070	174,440	-0.02(-0.96%)
Apr 10, 2026	1.960	2.090	1.950	2.090	62,093	+0.14(+7.18%)
Apr 09, 2026	1.990	2.005	1.930	1.950	25,950	-0.07(-3.47%)
Apr 08, 2026	2.060	2.060	1.980	2.020	30,440	-0.02(-0.98%)
Apr 07, 2026	2.050	2.100	1.990	2.040	52,128	-0.02(-0.97%)
Apr 06, 2026	2.000	2.085	2.000	2.060	42,736	+0.01(+0.49%)
Apr 02, 2026	2.020	2.059	1.970	2.050	19,690	+0.00(+0.00%)
Apr 01, 2026	2.100	2.100	2.010	2.050	15,440	+0.00(+0.00%)
Mar 31, 2026	1.980	2.050	1.960	2.050	33,465	+0.06(+3.02%)
Mar 30, 2026	1.970	2.030	1.950	1.990	60,069	+0.01(+0.51%)
Mar 27, 2026	2.010	2.060	1.980	1.980	38,117	-0.04(-1.98%)
Mar 26, 2026	2.090	2.090	2.000	2.020	17,282	+0.02(+1.00%)
Mar 25, 2026	2.050	2.110	1.975	2.000	27,443	-0.06(-2.68%)
Mar 24, 2026	2.090	2.110	2.040	2.055	29,185	-0.07(-3.52%)
Mar 23, 2026	2.040	2.150	2.020	2.130	50,234	+0.04(+1.91%)
Mar 20, 2026	2.180	2.180	1.890	2.090	112,906	-0.05(-2.34%)
Mar 19, 2026	2.390	2.390	2.120	2.140	94,613	-0.16(-6.96%)
Mar 18, 2026	2.320	2.320	2.150	2.300	463,766	-0.03(-1.29%)
Mar 17, 2026	2.390	2.390	2.320	2.330	35,072	-0.05(-2.10%)
Mar 16, 2026	2.390	2.421	2.341	2.380	28,304	-0.01(-0.42%)
Mar 13, 2026	2.395	2.420	2.331	2.390	24,608	-0.01(-0.42%)
Mar 12, 2026	2.410	2.410	2.340	2.400	32,683	-0.01(-0.41%)
Mar 11, 2026	2.400	2.450	2.370	2.410	75,132	+0.01(+0.42%)
Mar 10, 2026	2.450	2.450	2.350	2.400	40,214	-0.06(-2.44%)
Mar 09, 2026	2.360	2.480	2.350	2.460	29,903	+0.07(+2.93%)
Mar 06, 2026	2.440	2.460	2.370	2.390	74,059	-0.08(-3.24%)
Mar 05, 2026	2.500	2.610	2.400	2.470	114,429	+0.00(+0.00%)
Mar 04, 2026	2.540	2.700	2.440	2.470	218,629	+0.01(+0.41%)
Mar 03, 2026	2.440	2.780	2.440	2.460	136,214	-0.01(-0.40%)
Mar 02, 2026	2.420	2.750	2.222	2.470	104,223	+0.00(+0.00%)
Feb 27, 2026	2.380	2.500	2.250	2.470	63,481	+0.05(+2.07%)
Feb 26, 2026	2.370	2.620	2.310	2.420	927,422	-0.19(-7.28%)
Feb 25, 2026	2.590	2.670	2.560	2.610	38,208	+0.00(+0.00%)
Feb 24, 2026	2.550	2.610	2.525	2.610	13,051	+0.03(+1.16%)
Feb 23, 2026	2.650	2.650	2.500	2.580	16,615	-0.04(-1.53%)
Feb 20, 2026	2.710	2.710	2.550	2.620	52,704	-0.10(-3.68%)
Feb 19, 2026	2.780	2.780	2.630	2.720	80,783	-0.06(-2.16%)
Feb 18, 2026	2.820	3.000	2.700	2.780	175,199	+0.05(+1.83%)
Feb 17, 2026	2.700	2.760	2.660	2.730	25,453	+0.03(+1.11%)
Feb 13, 2026	2.690	2.820	2.601	2.700	42,820	-0.05(-1.82%)
Feb 12, 2026	2.820	2.820	2.710	2.750	35,758	+0.04(+1.48%)
Feb 11, 2026	2.740	2.910	2.620	2.710	75,587	+0.00(+0.00%)
Feb 10, 2026	2.870	2.880	2.660	2.710	76,188	-0.16(-5.57%)
Feb 09, 2026	2.940	3.008	2.766	2.870	55,449	-0.13(-4.33%)
Feb 06, 2026	2.950	3.050	2.500	3.000	226,055	+0.01(+0.33%)
Feb 05, 2026	3.210	3.210	2.950	2.990	59,719	-0.29(-8.84%)
Feb 04, 2026	3.340	3.350	3.022	3.280	36,883	+0.00(+0.00%)
Feb 03, 2026	3.250	3.350	3.130	3.280	26,508	+0.15(+4.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.