Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	5.470	6.161	5.092	5.480	264,609	+5.35(+3959.26%)
Jan 13, 2026	0.1400	0.1438	0.1229	0.1350	7,002,097	-0.01(-8.97%)
Jan 12, 2026	0.1594	0.1630	0.1450	0.1483	8,009,458	-0.05(-24.03%)
Jan 09, 2026	0.1924	0.2131	0.1924	0.1952	3,513,404	+0.00(+0.77%)
Jan 08, 2026	0.2015	0.2015	0.1860	0.1937	1,905,508	-0.01(-3.00%)
Jan 07, 2026	0.2100	0.2100	0.1943	0.1997	1,809,435	-0.01(-3.62%)
Jan 06, 2026	0.2020	0.2100	0.1998	0.2072	1,444,334	+0.00(+0.00%)
Jan 05, 2026	0.2006	0.2164	0.1950	0.2072	2,335,628	+0.00(+1.52%)
Jan 02, 2026	0.1959	0.2070	0.1900	0.2041	2,141,982	+0.00(+2.10%)
Dec 31, 2025	0.1900	0.2000	0.1788	0.1999	3,078,585	+0.01(+2.67%)
Dec 30, 2025	0.1926	0.2178	0.1593	0.1947	11,166,187	-0.01(-3.33%)
Dec 29, 2025	0.2255	0.2255	0.1951	0.2014	7,718,991	-0.04(-15.20%)
Dec 26, 2025	0.2500	0.2500	0.2254	0.2375	6,110,518	-0.00(-0.63%)
Dec 24, 2025	0.2500	0.2600	0.2316	0.2390	10,299,095	-0.03(-10.49%)
Dec 23, 2025	0.2830	0.2859	0.2600	0.2670	27,928,268	-0.02(-7.93%)
Dec 22, 2025	0.2976	0.3230	0.2808	0.2900	116,143,488	+0.04(+15.81%)
Dec 19, 2025	0.2816	0.3287	0.2401	0.2504	117,079,104	+0.01(+4.38%)
Dec 18, 2025	0.3000	0.3001	0.2320	0.2399	39,999,944	-0.26(-51.96%)
Dec 17, 2025	0.7900	0.7900	0.4800	0.4994	20,129,776	-0.48(-48.83%)
Dec 16, 2025	0.3904	1.250	0.3887	0.9760	238,616,096	+0.60(+156.77%)
Dec 15, 2025	0.4501	0.4501	0.3713	0.3801	1,159,246	-0.07(-15.55%)
Dec 12, 2025	0.5547	0.5689	0.4439	0.4501	986,565	-0.08(-15.09%)
Dec 11, 2025	0.6300	0.6499	0.5035	0.5301	1,480,695	-0.04(-7.02%)
Dec 10, 2025	0.5400	0.5800	0.5400	0.5701	748,912	+0.03(+5.57%)
Dec 09, 2025	0.6000	0.6000	0.5100	0.5400	1,661,936	-0.14(-20.37%)
Dec 08, 2025	0.8101	0.8101	0.6606	0.6781	843,696	-0.13(-16.53%)
Dec 05, 2025	0.9398	0.9446	0.8051	0.8124	529,948	-0.18(-18.16%)
Dec 04, 2025	0.9400	1.020	0.8600	0.9927	222,470	+0.03(+3.40%)
Dec 03, 2025	1.020	1.025	0.9341	0.9601	274,315	-0.09(-8.56%)
Dec 02, 2025	1.060	1.060	1.020	1.050	209,631	-0.03(-2.78%)
Dec 01, 2025	1.330	1.330	1.010	1.080	1,333,378	-0.15(-12.20%)
Nov 28, 2025	1.250	1.250	1.210	1.230	630,300	+0.00(+0.00%)
Nov 26, 2025	1.220	1.250	1.208	1.230	39,531	+0.01(+0.82%)
Nov 25, 2025	1.200	1.240	1.200	1.220	39,744	+0.03(+2.52%)
Nov 24, 2025	1.170	1.210	1.130	1.190	65,015	+0.03(+3.03%)
Nov 21, 2025	1.130	1.170	1.110	1.155	56,445	+0.05(+5.00%)
Nov 20, 2025	1.190	1.205	1.100	1.100	110,220	-0.09(-7.56%)
Nov 19, 2025	1.210	1.220	1.165	1.190	132,607	-0.04(-3.25%)
Nov 18, 2025	1.220	1.230	1.180	1.230	157,132	+0.02(+1.65%)
Nov 17, 2025	1.210	1.246	1.180	1.210	86,305	+0.01(+0.83%)
Nov 14, 2025	1.260	1.260	1.170	1.200	128,925	-0.08(-6.25%)
Nov 13, 2025	1.480	1.480	1.280	1.280	255,310	-0.24(-15.79%)
Nov 12, 2025	1.380	1.580	1.330	1.520	1,379,424	+0.20(+15.15%)
Nov 11, 2025	1.330	1.334	1.280	1.320	71,094	-0.02(-1.49%)
Nov 10, 2025	1.240	1.360	1.240	1.340	188,770	+0.12(+9.84%)
Nov 07, 2025	1.330	1.337	1.150	1.220	261,280	-0.16(-11.59%)
Nov 06, 2025	1.430	1.440	1.360	1.380	328,852	-0.01(-0.72%)
Nov 05, 2025	1.360	1.400	1.345	1.390	1,388,057	+0.03(+2.21%)
Nov 04, 2025	1.400	1.440	1.330	1.360	101,031	-0.06(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.