Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.390	2.420	2.331	2.390	24,377	-0.01(-0.42%)
Mar 12, 2026	2.410	2.410	2.340	2.400	32,683	-0.01(-0.41%)
Mar 11, 2026	2.400	2.450	2.370	2.410	75,132	+0.01(+0.42%)
Mar 10, 2026	2.450	2.450	2.350	2.400	39,714	-0.06(-2.44%)
Mar 09, 2026	2.360	2.480	2.350	2.460	29,903	+0.07(+2.93%)
Mar 06, 2026	2.440	2.460	2.370	2.390	74,059	-0.08(-3.24%)
Mar 05, 2026	2.500	2.610	2.400	2.470	114,429	+0.00(+0.00%)
Mar 04, 2026	2.540	2.700	2.440	2.470	218,629	+0.01(+0.41%)
Mar 03, 2026	2.440	2.780	2.440	2.460	136,214	-0.01(-0.40%)
Mar 02, 2026	2.420	2.750	2.222	2.470	104,223	+0.00(+0.00%)
Feb 27, 2026	2.380	2.500	2.250	2.470	63,481	+0.05(+2.07%)
Feb 26, 2026	2.370	2.620	2.310	2.420	927,422	-0.19(-7.28%)
Feb 25, 2026	2.590	2.670	2.560	2.610	38,208	+0.00(+0.00%)
Feb 24, 2026	2.550	2.610	2.525	2.610	13,051	+0.03(+1.16%)
Feb 23, 2026	2.650	2.650	2.500	2.580	16,615	-0.04(-1.53%)
Feb 20, 2026	2.710	2.710	2.550	2.620	52,704	-0.10(-3.68%)
Feb 19, 2026	2.780	2.780	2.630	2.720	80,783	-0.06(-2.16%)
Feb 18, 2026	2.820	3.000	2.700	2.780	175,199	+0.05(+1.83%)
Feb 17, 2026	2.700	2.760	2.660	2.730	25,453	+0.03(+1.11%)
Feb 13, 2026	2.690	2.820	2.601	2.700	42,820	-0.05(-1.82%)
Feb 12, 2026	2.820	2.820	2.710	2.750	35,758	+0.04(+1.48%)
Feb 11, 2026	2.740	2.910	2.620	2.710	75,587	+0.00(+0.00%)
Feb 10, 2026	2.870	2.880	2.660	2.710	76,188	-0.16(-5.57%)
Feb 09, 2026	2.940	3.008	2.766	2.870	55,449	-0.13(-4.33%)
Feb 06, 2026	2.950	3.050	2.500	3.000	226,055	+0.01(+0.33%)
Feb 05, 2026	3.210	3.210	2.950	2.990	59,719	-0.29(-8.84%)
Feb 04, 2026	3.340	3.350	3.022	3.280	36,883	+0.00(+0.00%)
Feb 03, 2026	3.250	3.350	3.130	3.280	26,508	+0.15(+4.79%)
Feb 02, 2026	3.340	3.390	3.086	3.130	40,151	-0.27(-7.94%)
Jan 30, 2026	3.500	3.610	3.380	3.400	48,031	-0.26(-7.10%)
Jan 29, 2026	3.520	3.798	3.101	3.660	711,029	-0.07(-1.88%)
Jan 28, 2026	4.060	4.060	3.500	3.730	82,782	-0.35(-8.47%)
Jan 27, 2026	4.010	4.210	4.000	4.075	26,708	+0.03(+0.62%)
Jan 26, 2026	4.850	4.940	3.840	4.050	168,945	-1.30(-24.30%)
Jan 23, 2026	5.240	5.740	5.160	5.350	132,802	+0.31(+6.15%)
Jan 22, 2026	4.900	5.390	4.842	5.040	64,409	+0.20(+4.13%)
Jan 21, 2026	5.040	5.105	4.750	4.840	89,962	-0.23(-4.54%)
Jan 20, 2026	5.210	5.600	5.000	5.070	86,766	-0.33(-6.11%)
Jan 16, 2026	5.290	5.990	5.290	5.400	209,017	+0.33(+6.51%)
Jan 15, 2026	5.030	5.790	4.540	5.070	250,020	-0.41(-7.48%)
Jan 14, 2026	5.470	6.161	5.092	5.480	264,609	+0.08(+1.48%)
Jan 13, 2026	5.600	5.752	4.916	5.400	175,052	-0.53(-8.97%)
Jan 12, 2026	6.376	6.520	5.800	5.932	200,236	-1.88(-24.03%)
Jan 09, 2026	7.696	8.524	7.696	7.808	87,835	+0.06(+0.77%)
Jan 08, 2026	8.060	8.060	7.440	7.748	47,637	-0.24(-3.00%)
Jan 07, 2026	8.400	8.400	7.772	7.988	45,235	-0.30(-3.62%)
Jan 06, 2026	8.080	8.400	7.992	8.288	36,108	+0.00(+0.00%)
Jan 05, 2026	8.024	8.656	7.800	8.288	58,390	+0.12(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.