Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	8.260	8.840	8.260	8.780	371,699	+0.38(+4.52%)
Mar 05, 2026	8.010	8.490	7.690	8.400	482,044	-0.68(-7.49%)
Mar 04, 2026	8.950	9.200	8.870	9.080	213,330	+0.13(+1.45%)
Mar 03, 2026	8.700	8.950	8.600	8.950	290,511	+0.10(+1.13%)
Mar 02, 2026	8.600	8.920	8.500	8.850	199,828	+0.15(+1.72%)
Feb 27, 2026	8.520	8.820	8.410	8.700	185,400	+0.10(+1.16%)
Feb 26, 2026	8.640	8.710	8.505	8.600	110,092	-0.01(-0.12%)
Feb 25, 2026	8.480	8.620	8.300	8.610	101,337	+0.17(+2.01%)
Feb 24, 2026	8.290	8.490	8.245	8.440	164,283	+0.15(+1.81%)
Feb 23, 2026	8.240	8.310	8.110	8.290	376,337	+0.05(+0.61%)
Feb 20, 2026	8.280	8.340	8.170	8.240	216,231	-0.06(-0.72%)
Feb 19, 2026	8.400	8.420	8.220	8.300	70,611	-0.12(-1.43%)
Feb 18, 2026	8.360	8.480	8.310	8.420	95,957	+0.06(+0.72%)
Feb 17, 2026	8.190	8.455	8.190	8.360	119,946	+0.08(+0.97%)
Feb 13, 2026	8.230	8.470	8.115	8.280	112,830	+0.12(+1.47%)
Feb 12, 2026	8.490	8.520	7.980	8.160	251,371	-0.29(-3.43%)
Feb 11, 2026	8.280	8.477	8.220	8.450	191,972	+0.16(+1.93%)
Feb 10, 2026	8.460	8.540	8.270	8.290	193,455	-0.16(-1.89%)
Feb 09, 2026	8.620	8.670	8.310	8.450	180,203	-0.19(-2.20%)
Feb 06, 2026	8.710	8.940	8.360	8.640	309,935	+0.06(+0.70%)
Feb 05, 2026	8.020	8.650	8.020	8.580	377,020	+0.48(+5.93%)
Feb 04, 2026	7.980	8.115	7.820	8.100	224,541	+0.17(+2.14%)
Feb 03, 2026	7.940	8.060	7.840	7.930	112,226	-0.07(-0.88%)
Feb 02, 2026	7.690	8.015	7.635	8.000	300,165	+0.33(+4.30%)
Jan 30, 2026	7.420	7.690	7.420	7.670	174,349	+0.19(+2.54%)
Jan 29, 2026	7.410	7.490	7.350	7.480	149,465	+0.10(+1.36%)
Jan 28, 2026	7.420	7.430	7.340	7.380	140,722	-0.07(-0.94%)
Jan 27, 2026	7.410	7.482	7.350	7.450	144,277	+0.02(+0.27%)
Jan 26, 2026	7.310	7.445	7.250	7.430	208,591	+0.11(+1.50%)
Jan 23, 2026	7.420	7.425	7.285	7.320	121,177	-0.11(-1.48%)
Jan 22, 2026	7.500	7.650	7.420	7.430	95,798	-0.06(-0.80%)
Jan 21, 2026	7.330	7.500	7.310	7.490	103,944	+0.19(+2.60%)
Jan 20, 2026	7.250	7.321	7.185	7.300	187,831	-0.03(-0.41%)
Jan 16, 2026	7.510	7.530	7.330	7.330	101,896	-0.21(-2.79%)
Jan 15, 2026	7.270	7.600	7.250	7.540	140,486	+0.26(+3.57%)
Jan 14, 2026	7.240	7.310	7.230	7.280	76,045	+0.03(+0.41%)
Jan 13, 2026	7.300	7.410	7.220	7.250	105,390	-0.05(-0.68%)
Jan 12, 2026	7.230	7.330	7.110	7.300	125,575	+0.06(+0.83%)
Jan 09, 2026	7.230	7.320	7.150	7.240	102,714	+0.01(+0.14%)
Jan 08, 2026	7.220	7.287	7.160	7.230	195,500	-0.04(-0.55%)
Jan 07, 2026	7.250	7.290	7.130	7.270	110,665	+0.02(+0.28%)
Jan 06, 2026	7.250	7.300	7.160	7.250	131,885	-0.01(-0.14%)
Jan 05, 2026	7.200	7.375	7.160	7.260	96,657	+0.04(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.