Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026				0.6800	0	+0.02(+3.03%)
Feb 17, 2026	0.7400	0.7665	0.6305	0.6600	289,921	-0.11(-14.51%)
Feb 13, 2026	0.7400	0.8270	0.7400	0.7720	118,812	+0.03(+4.32%)
Feb 12, 2026	0.7701	0.8000	0.7387	0.7400	53,019	-0.03(-4.17%)
Feb 11, 2026	0.8200	0.8690	0.7705	0.7722	88,898	-0.04(-4.71%)
Feb 10, 2026	0.8290	0.9567	0.8103	0.8104	85,311	-0.02(-2.26%)
Feb 09, 2026	0.8326	0.8700	0.8005	0.8291	84,875	-0.00(-0.42%)
Feb 06, 2026	0.8479	0.8490	0.7946	0.8326	78,044	+0.06(+8.13%)
Feb 05, 2026	0.8030	0.8400	0.7510	0.7700	121,745	-0.07(-8.46%)
Feb 04, 2026	0.8900	0.8900	0.8067	0.8412	103,615	-0.02(-2.87%)
Feb 03, 2026	0.9100	0.9580	0.8602	0.8661	61,577	-0.01(-1.64%)
Feb 02, 2026	0.9100	0.9685	0.8800	0.8805	85,154	-0.04(-4.37%)
Jan 30, 2026	0.9571	1.024	0.9201	0.9207	74,246	-0.02(-2.05%)
Jan 29, 2026	1.020	1.040	0.7800	0.9400	284,152	-0.08(-7.84%)
Jan 28, 2026	1.090	1.130	1.020	1.020	107,542	-0.06(-5.56%)
Jan 27, 2026	1.070	1.120	1.050	1.080	78,721	+0.01(+0.93%)
Jan 26, 2026	1.170	1.170	1.020	1.070	114,837	-0.10(-8.55%)
Jan 23, 2026	1.130	1.200	1.100	1.170	116,055	+0.04(+3.54%)
Jan 22, 2026	1.085	1.147	1.075	1.130	111,470	+0.08(+7.62%)
Jan 21, 2026	1.110	1.120	1.030	1.050	174,604	-0.04(-3.67%)
Jan 20, 2026	1.060	1.117	1.050	1.090	99,901	+0.00(+0.00%)
Jan 16, 2026	1.090	1.137	1.050	1.090	124,585	-0.01(-0.91%)
Jan 15, 2026	1.077	1.170	1.077	1.100	257,940	+0.04(+3.77%)
Jan 14, 2026	1.060	1.120	1.000	1.060	209,743	-0.01(-0.93%)
Jan 13, 2026	1.090	1.101	1.030	1.070	130,227	-0.01(-0.93%)
Jan 12, 2026	1.080	1.140	1.050	1.080	84,390	-0.02(-1.82%)
Jan 09, 2026	1.180	1.180	1.085	1.100	220,410	-0.11(-9.09%)
Jan 08, 2026	1.090	1.250	1.010	1.210	636,707	+0.11(+10.00%)
Jan 07, 2026	1.000	1.130	0.9900	1.100	204,311	+0.08(+7.84%)
Jan 06, 2026	0.9000	1.075	0.8800	1.020	338,224	+0.12(+13.14%)
Jan 05, 2026	0.9700	0.9700	0.9003	0.9015	77,675	-0.05(-5.11%)
Jan 02, 2026	0.9359	0.9533	0.8914	0.9500	68,834	+0.02(+2.59%)
Dec 31, 2025	0.8500	0.9390	0.8401	0.9260	161,273	+0.08(+9.19%)
Dec 30, 2025	0.8200	0.8802	0.8001	0.8481	110,440	+0.03(+3.84%)
Dec 29, 2025	0.8060	0.8300	0.8000	0.8167	68,296	+0.00(+0.34%)
Dec 26, 2025	0.8300	0.8805	0.7805	0.8139	197,096	-0.02(-1.93%)
Dec 24, 2025	0.7900	0.8549	0.7705	0.8299	76,639	+0.02(+2.46%)
Dec 23, 2025	0.8802	0.9083	0.8006	0.8100	266,556	-0.07(-8.00%)
Dec 22, 2025	0.9507	0.9632	0.8801	0.8804	342,190	-0.07(-7.39%)
Dec 19, 2025	1.010	1.020	0.9403	0.9507	77,580	-0.02(-2.09%)
Dec 18, 2025	0.9700	1.100	0.9379	0.9710	166,784	+0.03(+3.31%)
Dec 17, 2025	0.9162	0.9800	0.8914	0.9399	86,874	+0.04(+4.81%)
Dec 16, 2025	0.9664	0.9900	0.8879	0.8968	287,865	-0.04(-4.61%)
Dec 15, 2025	1.030	1.050	0.9362	0.9401	172,428	-0.08(-7.83%)
Dec 12, 2025	1.100	1.100	1.020	1.020	111,169	-0.06(-5.56%)
Dec 11, 2025	1.140	1.140	1.060	1.080	54,307	-0.05(-4.42%)
Dec 10, 2025	1.090	1.159	1.088	1.130	36,994	+0.02(+1.80%)
Dec 09, 2025	1.070	1.120	1.050	1.110	95,338	+0.06(+5.71%)
Dec 08, 2025	1.060	1.100	1.030	1.050	66,309	-0.01(-0.94%)
Dec 05, 2025	1.090	1.130	1.055	1.060	97,018	-0.04(-3.64%)
Dec 04, 2025	1.070	1.123	1.050	1.100	88,145	+0.03(+2.80%)
Dec 03, 2025	1.050	1.090	1.020	1.070	151,079	+0.02(+1.90%)
Dec 02, 2025	1.110	1.142	1.030	1.050	69,246	-0.05(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.