Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.030	1.099	0.9800	0.9800	734,711	-0.05(-4.85%)
Jan 08, 2026	0.9500	1.120	0.9421	1.030	1,861,900	+0.05(+5.35%)
Jan 07, 2026	1.080	1.100	0.9500	0.9777	2,883,482	-0.07(-6.89%)
Jan 06, 2026	1.160	1.160	1.010	1.050	6,044,027	-0.01(-0.94%)
Jan 05, 2026	1.080	1.410	0.9205	1.060	189,560,832	+0.39(+57.13%)
Jan 02, 2026	0.6259	0.6799	0.6009	0.6746	189,595	+0.07(+12.28%)
Dec 31, 2025	0.6100	0.6322	0.5911	0.6008	138,428	-0.02(-3.41%)
Dec 30, 2025	0.6400	0.6390	0.6100	0.6220	109,127	-0.02(-2.66%)
Dec 29, 2025	0.6500	0.6557	0.6304	0.6390	315,605	-0.02(-2.56%)
Dec 26, 2025	0.6495	0.6679	0.6495	0.6558	146,259	-0.00(-0.32%)
Dec 24, 2025	0.6570	0.6660	0.6500	0.6579	66,808	-0.01(-2.11%)
Dec 23, 2025	0.6900	0.6900	0.6660	0.6721	87,401	-0.02(-2.41%)
Dec 22, 2025	0.6700	0.7089	0.6500	0.6887	156,107	+0.01(+0.73%)
Dec 19, 2025	0.6800	0.6874	0.6700	0.6837	117,500	-0.00(-0.55%)
Dec 18, 2025	0.7038	0.7127	0.6706	0.6875	108,563	-0.02(-2.32%)
Dec 17, 2025	0.6502	0.7187	0.6376	0.7038	365,340	+0.04(+6.64%)
Dec 16, 2025	0.6580	0.6889	0.6300	0.6600	147,016	+0.01(+2.14%)
Dec 15, 2025	0.6892	0.6892	0.6309	0.6462	201,181	-0.05(-7.29%)
Dec 12, 2025	0.7461	0.7492	0.6779	0.6970	189,593	-0.05(-6.58%)
Dec 11, 2025	0.7100	0.7595	0.7100	0.7461	164,752	+0.02(+2.74%)
Dec 10, 2025	0.7226	0.7454	0.7187	0.7262	68,117	-0.02(-2.58%)
Dec 09, 2025	0.7300	0.7686	0.7280	0.7454	204,287	-0.01(-1.21%)
Dec 08, 2025	0.7060	0.7683	0.7011	0.7545	330,444	+0.01(+2.01%)
Dec 05, 2025	0.7260	0.8098	0.6702	0.7396	2,881,686	-0.01(-1.37%)
Dec 04, 2025	0.7300	0.7659	0.7100	0.7499	3,159,416	+0.01(+1.78%)
Dec 03, 2025	0.7410	0.7411	0.7100	0.7368	37,497	+0.02(+2.13%)
Dec 02, 2025	0.7000	0.7295	0.6956	0.7214	65,898	+0.02(+2.17%)
Dec 01, 2025	0.7300	0.7395	0.7061	0.7061	33,004	-0.04(-4.85%)
Nov 28, 2025	0.7700	0.7700	0.7261	0.7421	90,755	-0.00(-0.15%)
Nov 26, 2025	0.7300	0.7621	0.7256	0.7432	114,674	+0.02(+3.05%)
Nov 25, 2025	0.7000	0.7476	0.6985	0.7212	164,847	+0.00(+0.35%)
Nov 24, 2025	0.6540	0.7307	0.6540	0.7187	97,765	+0.05(+7.67%)
Nov 21, 2025	0.6700	0.6765	0.6542	0.6675	187,105	-0.01(-1.08%)
Nov 20, 2025	0.7161	0.7544	0.6600	0.6748	244,487	-0.04(-5.77%)
Nov 19, 2025	0.7900	0.7900	0.7109	0.7161	156,407	-0.05(-6.04%)
Nov 18, 2025	0.7680	0.8000	0.7303	0.7621	230,457	-0.06(-7.40%)
Nov 17, 2025	0.7777	0.9134	0.7700	0.8230	764,088	+0.02(+3.00%)
Nov 14, 2025	0.7812	0.8349	0.7780	0.7990	292,048	+0.00(+0.50%)
Nov 13, 2025	0.8500	0.8551	0.7822	0.7950	144,182	-0.03(-3.58%)
Nov 12, 2025	0.8443	0.8443	0.8010	0.8245	80,167	-0.00(-0.47%)
Nov 11, 2025	0.8212	0.8485	0.8120	0.8284	63,158	-0.02(-2.43%)
Nov 10, 2025	0.8368	0.8794	0.8260	0.8490	89,082	+0.02(+2.92%)
Nov 07, 2025	0.8300	0.8400	0.8001	0.8249	174,853	-0.02(-2.44%)
Nov 06, 2025	0.9225	0.9240	0.8100	0.8455	285,593	-0.08(-8.82%)
Nov 05, 2025	0.9500	0.9699	0.9030	0.9273	79,023	-0.00(-0.26%)
Nov 04, 2025	0.9700	0.9700	0.9297	0.9297	81,499	-0.06(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.