Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.9591	0.9633	0.9001	0.9241	55,557	-0.03(-3.46%)
Feb 17, 2026	0.9914	1.039	0.9572	0.9572	15,108	-0.04(-3.54%)
Feb 13, 2026	1.050	1.061	0.9923	0.9923	12,371	-0.02(-1.75%)
Feb 12, 2026	1.080	1.080	1.000	1.010	25,270	-0.07(-6.86%)
Feb 11, 2026	1.070	1.117	1.050	1.084	14,349	-0.04(-3.18%)
Feb 10, 2026	1.100	1.140	1.100	1.120	5,698	+0.02(+1.82%)
Feb 09, 2026	1.060	1.150	1.050	1.100	14,838	+0.01(+0.92%)
Feb 06, 2026	1.080	1.120	1.070	1.090	6,614	+0.01(+0.93%)
Feb 05, 2026	1.180	1.180	1.070	1.080	12,039	-0.10(-8.86%)
Feb 04, 2026	1.200	1.220	1.180	1.185	10,409	-0.02(-2.04%)
Feb 03, 2026	1.210	1.210	1.200	1.210	7,091	-0.00(-0.02%)
Feb 02, 2026	1.205	1.226	1.205	1.210	7,026	+0.00(+0.00%)
Jan 30, 2026	1.240	1.240	1.200	1.210	4,456	+0.00(+0.00%)
Jan 29, 2026	1.250	1.250	1.201	1.210	10,795	-0.03(-2.42%)
Jan 28, 2026	1.230	1.270	1.230	1.240	11,583	-0.02(-1.59%)
Jan 27, 2026	1.240	1.260	1.240	1.260	15,921	-0.01(-1.18%)
Jan 26, 2026	1.240	1.290	1.220	1.275	23,495	+0.00(+0.39%)
Jan 23, 2026	1.280	1.280	1.220	1.270	11,419	-0.01(-0.78%)
Jan 22, 2026	1.260	1.290	1.260	1.280	10,593	+0.03(+1.99%)
Jan 21, 2026	1.300	1.300	1.223	1.255	33,901	-0.06(-4.20%)
Jan 20, 2026	1.230	1.320	1.180	1.310	31,557	+0.05(+3.97%)
Jan 16, 2026	1.320	1.320	1.252	1.260	4,831	+0.00(+0.00%)
Jan 15, 2026	1.250	1.300	1.250	1.260	24,729	-0.01(-0.79%)
Jan 14, 2026	1.260	1.310	1.250	1.270	13,869	-0.02(-1.55%)
Jan 13, 2026	1.280	1.290	1.265	1.290	3,099	+0.01(+0.78%)
Jan 12, 2026	1.250	1.280	1.250	1.280	3,373	+0.01(+0.39%)
Jan 09, 2026	1.270	1.312	1.250	1.275	25,518	-0.05(-3.41%)
Jan 08, 2026	1.300	1.320	1.290	1.320	3,238	+0.01(+0.76%)
Jan 07, 2026	1.280	1.325	1.280	1.310	13,192	+0.00(+0.00%)
Jan 06, 2026	1.290	1.320	1.280	1.310	6,181	+0.02(+1.55%)
Jan 05, 2026	1.270	1.290	1.250	1.290	6,303	+0.04(+3.20%)
Jan 02, 2026	1.210	1.260	1.204	1.250	14,863	+0.03(+2.69%)
Dec 31, 2025	1.220	1.246	1.180	1.217	20,271	-0.00(-0.22%)
Dec 30, 2025	1.240	1.277	1.200	1.220	55,134	-0.02(-1.61%)
Dec 29, 2025	1.240	1.295	1.230	1.240	20,870	-0.02(-1.59%)
Dec 26, 2025	1.310	1.310	1.240	1.260	14,541	-0.05(-3.82%)
Dec 24, 2025	1.300	1.310	1.257	1.310	7,618	+0.03(+2.70%)
Dec 23, 2025	1.300	1.300	1.195	1.276	35,072	+0.01(+0.43%)
Dec 22, 2025	1.280	1.290	1.230	1.270	14,132	-0.02(-1.55%)
Dec 19, 2025	1.190	1.290	1.180	1.290	57,263	+0.08(+6.61%)
Dec 18, 2025	1.210	1.240	1.170	1.210	10,247	-0.02(-1.63%)
Dec 17, 2025	1.230	1.230	1.210	1.230	3,200	+0.00(+0.00%)
Dec 16, 2025	1.210	1.240	1.170	1.230	15,647	-0.02(-1.60%)
Dec 15, 2025	1.290	1.290	1.180	1.250	24,930	-0.02(-1.57%)
Dec 12, 2025	1.240	1.270	1.200	1.270	16,595	+0.04(+3.67%)
Dec 11, 2025	1.340	1.410	1.200	1.225	322,804	-0.19(-13.73%)
Dec 10, 2025	1.320	1.470	1.310	1.420	56,637	+0.11(+8.40%)
Dec 09, 2025	1.290	1.350	1.290	1.310	29,352	+0.01(+1.00%)
Dec 08, 2025	1.300	1.370	1.297	1.297	40,800	-0.01(-0.99%)
Dec 05, 2025	1.340	1.370	1.290	1.310	33,723	-0.01(-0.76%)
Dec 04, 2025	1.360	1.360	1.270	1.320	47,240	-0.07(-5.04%)
Dec 03, 2025	1.460	1.470	1.152	1.390	1,076,005	-0.05(-3.47%)
Dec 02, 2025	1.420	1.460	1.400	1.440	8,994	-0.06(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.