Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	0.6800	1.690	0.5883	1.370	114,426,784	+0.80(+140.35%)
Mar 25, 2026	0.6049	0.6241	0.5700	0.5700	9,644	-0.01(-1.25%)
Mar 24, 2026	0.5709	0.6090	0.5700	0.5772	18,884	+0.02(+4.36%)
Mar 23, 2026	0.6400	0.6700	0.5325	0.5531	117,535	-0.09(-14.13%)
Mar 20, 2026	0.6644	0.7400	0.6403	0.6441	58,576	-0.03(-4.02%)
Mar 19, 2026	0.6695	0.6925	0.6494	0.6711	15,817	-0.02(-3.09%)
Mar 18, 2026	0.7735	0.7735	0.6819	0.6925	22,630	-0.09(-11.22%)
Mar 17, 2026	0.7952	0.8800	0.7800	0.7800	39,848	-0.05(-5.77%)
Mar 16, 2026	0.8100	0.8622	0.8100	0.8278	32,083	-0.01(-0.85%)
Mar 13, 2026	0.8956	0.8956	0.8010	0.8349	61,932	-0.07(-8.15%)
Mar 12, 2026	1.020	1.108	0.8210	0.9090	292,839	-0.36(-28.43%)
Mar 11, 2026	1.230	1.310	1.230	1.270	778,002	+0.04(+3.25%)
Mar 10, 2026	1.280	1.290	1.230	1.230	5,154	-0.04(-3.15%)
Mar 09, 2026	1.310	1.330	1.250	1.270	24,620	-0.02(-1.55%)
Mar 06, 2026	1.220	1.350	1.135	1.290	95,610	+0.11(+9.32%)
Mar 05, 2026	1.279	1.279	1.180	1.180	28,922	-0.07(-5.60%)
Mar 04, 2026	1.260	1.290	1.250	1.250	14,858	-0.01(-0.79%)
Mar 03, 2026	1.350	1.370	1.250	1.260	38,714	-0.11(-8.03%)
Mar 02, 2026	1.400	1.440	1.280	1.370	33,020	-0.03(-2.14%)
Feb 27, 2026	1.510	1.510	1.390	1.400	13,157	-0.13(-8.50%)
Feb 26, 2026	1.550	1.550	1.375	1.530	73,171	+0.01(+0.66%)
Feb 25, 2026	1.600	1.600	1.500	1.520	34,318	-0.03(-1.94%)
Feb 24, 2026	1.630	1.640	1.510	1.550	24,116	-0.07(-4.32%)
Feb 23, 2026	1.700	1.730	1.610	1.620	14,380	-0.11(-6.36%)
Feb 20, 2026	1.600	1.760	1.560	1.730	39,305	+0.12(+7.45%)
Feb 19, 2026	1.670	1.675	1.590	1.610	14,897	+0.01(+0.63%)
Feb 18, 2026	1.710	1.730	1.600	1.600	10,580	-0.12(-6.98%)
Feb 17, 2026	1.650	1.778	1.650	1.720	10,526	-0.02(-1.15%)
Feb 13, 2026	1.590	1.740	1.550	1.740	81,959	+0.22(+14.47%)
Feb 12, 2026	1.510	1.630	1.500	1.520	46,481	-0.15(-8.71%)
Feb 11, 2026	1.790	1.790	1.650	1.665	16,719	-0.12(-6.72%)
Feb 10, 2026	1.840	1.860	1.680	1.785	28,546	-0.12(-6.54%)
Feb 09, 2026	1.750	2.014	1.730	1.910	33,549	+0.19(+11.05%)
Feb 06, 2026	1.560	1.720	1.510	1.720	14,304	+0.17(+10.97%)
Feb 05, 2026	1.850	1.850	1.430	1.550	124,696	-0.30(-16.22%)
Feb 04, 2026	2.070	2.070	1.740	1.850	49,752	-0.20(-9.76%)
Feb 03, 2026	2.300	2.320	1.990	2.050	111,965	-0.29(-12.39%)
Feb 02, 2026	2.680	2.790	2.300	2.340	67,625	-0.50(-17.61%)
Jan 30, 2026	2.450	2.980	2.448	2.840	638,916	+0.46(+19.33%)
Jan 29, 2026	2.330	2.445	2.330	2.380	31,984	+0.04(+1.71%)
Jan 28, 2026	2.420	2.540	2.340	2.340	21,177	-0.13(-5.26%)
Jan 27, 2026	2.510	2.700	2.450	2.470	66,779	-0.14(-5.36%)
Jan 26, 2026	2.540	3.365	2.380	2.610	707,274	+0.22(+9.21%)
Jan 23, 2026	2.330	2.495	2.320	2.390	689,848	+0.07(+3.02%)
Jan 22, 2026	2.320	2.440	2.300	2.320	20,917	-0.02(-0.85%)
Jan 21, 2026	2.650	2.715	2.320	2.340	52,051	-0.20(-7.87%)
Jan 20, 2026	2.810	3.180	2.539	2.540	94,128	-0.11(-4.15%)
Jan 16, 2026	2.500	2.840	2.500	2.650	48,350	+0.03(+1.15%)
Jan 15, 2026	2.250	2.715	2.250	2.620	65,338	+0.32(+13.91%)
Jan 14, 2026	2.310	2.424	2.260	2.300	19,301	-0.02(-0.86%)
Jan 13, 2026	2.320	2.350	2.300	2.320	24,886	-0.03(-1.28%)
Jan 12, 2026	2.290	2.450	2.220	2.350	19,982	+0.01(+0.43%)
Jan 09, 2026	2.400	2.400	2.340	2.340	14,600	+0.00(+0.00%)
Jan 08, 2026	2.350	2.550	2.330	2.340	36,107	-0.07(-2.90%)
Jan 07, 2026	2.260	2.460	2.180	2.410	31,193	+0.14(+6.17%)
Jan 06, 2026	2.370	2.480	2.230	2.270	45,956	-0.22(-8.84%)
Jan 05, 2026	2.430	2.618	2.420	2.490	30,896	+0.03(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.