Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.2380	0.2448	0.2271	0.2400	489,167	+0.01(+2.48%)
Apr 08, 2026	0.2388	0.2580	0.2342	0.2342	779,385	+0.00(+0.52%)
Apr 07, 2026	0.2313	0.2400	0.2237	0.2330	322,924	-0.00(-1.27%)
Apr 06, 2026	0.2300	0.2431	0.2209	0.2360	480,115	+0.01(+5.83%)
Apr 02, 2026	0.2280	0.2290	0.2100	0.2230	1,200,293	-0.01(-5.91%)
Apr 01, 2026	0.2460	0.2481	0.2320	0.2370	3,051,813	-0.01(-5.20%)
Mar 31, 2026	0.2305	0.2500	0.2305	0.2500	277,278	+0.02(+6.38%)
Mar 30, 2026	0.2295	0.2356	0.2140	0.2350	397,680	-0.01(-2.08%)
Mar 27, 2026	0.2324	0.2499	0.2294	0.2400	211,104	+0.01(+6.34%)
Mar 26, 2026	0.2480	0.2499	0.1928	0.2257	526,957	-0.01(-4.77%)
Mar 25, 2026	0.2548	0.2548	0.2352	0.2370	403,670	-0.02(-8.85%)
Mar 24, 2026	0.2460	0.2635	0.2400	0.2600	392,917	+0.01(+5.73%)
Mar 23, 2026	0.2583	0.2677	0.2450	0.2459	742,506	-0.01(-4.76%)
Mar 20, 2026	0.2600	0.2635	0.2510	0.2582	686,772	+0.00(+0.86%)
Mar 19, 2026	0.2665	0.2679	0.2560	0.2560	234,790	-0.02(-5.85%)
Mar 18, 2026	0.2760	0.2793	0.2650	0.2719	237,320	-0.01(-1.91%)
Mar 17, 2026	0.2666	0.2817	0.2660	0.2772	114,922	+0.01(+2.63%)
Mar 16, 2026	0.2800	0.2800	0.2659	0.2701	191,299	-0.01(-3.54%)
Mar 13, 2026	0.2744	0.2800	0.2660	0.2800	158,232	+0.00(+0.00%)
Mar 12, 2026	0.2800	0.2850	0.2617	0.2800	281,189	-0.01(-3.11%)
Mar 11, 2026	0.2700	0.2898	0.2620	0.2890	216,944	+0.02(+8.04%)
Mar 10, 2026	0.2940	0.3256	0.2600	0.2675	1,419,551	-0.02(-6.14%)
Mar 09, 2026	0.2744	0.2966	0.2703	0.2850	469,410	+0.00(+1.79%)
Mar 06, 2026	0.2730	0.2855	0.2658	0.2800	418,484	-0.01(-2.64%)
Mar 05, 2026	0.3000	0.3024	0.2312	0.2876	2,973,726	-0.02(-5.08%)
Mar 04, 2026	0.3100	0.3100	0.2903	0.3030	625,318	+0.00(+0.00%)
Mar 03, 2026	0.3400	0.3530	0.2901	0.3030	1,343,513	-0.05(-14.19%)
Mar 02, 2026	0.3600	0.3636	0.3400	0.3531	280,654	-0.02(-4.31%)
Feb 27, 2026	0.3700	0.3750	0.3481	0.3690	328,006	-0.01(-2.12%)
Feb 26, 2026	0.3513	0.3770	0.3501	0.3770	345,471	+0.03(+8.80%)
Feb 25, 2026	0.3423	0.3629	0.3301	0.3465	512,647	+0.01(+3.34%)
Feb 24, 2026	0.3280	0.3389	0.3263	0.3353	151,052	-0.01(-3.09%)
Feb 23, 2026	0.3474	0.3474	0.3300	0.3460	178,796	+0.00(+0.00%)
Feb 20, 2026	0.3301	0.3490	0.3300	0.3460	474,503	+0.01(+1.76%)
Feb 19, 2026	0.3339	0.3400	0.3232	0.3400	244,378	+0.00(+0.29%)
Feb 18, 2026	0.3277	0.3404	0.3210	0.3390	176,092	+0.01(+2.42%)
Feb 17, 2026	0.3600	0.3600	0.3155	0.3310	782,163	-0.02(-5.16%)
Feb 13, 2026	0.3206	0.3499	0.3170	0.3490	292,266	+0.03(+8.39%)
Feb 12, 2026	0.3202	0.3279	0.3086	0.3220	396,447	+0.01(+2.22%)
Feb 11, 2026	0.3470	0.3550	0.3131	0.3150	1,193,926	-0.02(-5.97%)
Feb 10, 2026	0.3600	0.3600	0.3325	0.3350	265,639	-0.02(-6.29%)
Feb 09, 2026	0.3517	0.3575	0.3330	0.3575	451,774	+0.01(+1.53%)
Feb 06, 2026	0.3696	0.3696	0.3400	0.3521	404,683	-0.02(-4.19%)
Feb 05, 2026	0.3600	0.3678	0.3313	0.3675	963,743	-0.00(-0.65%)
Feb 04, 2026	0.3394	0.3699	0.3315	0.3699	275,416	+0.02(+5.69%)
Feb 03, 2026	0.3550	0.3638	0.3225	0.3500	505,887	-0.02(-4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.