Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	3.980	4.050	3.850	4.000	874,795	+0.04(+1.01%)
Oct 15, 2025	3.650	4.115	3.620	3.960	2,486,077	+0.31(+8.49%)
Oct 14, 2025	3.630	3.740	3.603	3.650	528,477	-0.06(-1.62%)
Oct 13, 2025	3.600	3.765	3.500	3.710	933,534	+0.15(+4.21%)
Oct 10, 2025	3.860	3.880	3.475	3.560	1,473,969	-0.30(-7.77%)
Oct 09, 2025	3.830	4.010	3.780	3.860	1,591,272	+0.03(+0.78%)
Oct 08, 2025	4.000	4.040	3.690	3.830	1,399,465	-0.15(-3.77%)
Oct 07, 2025	3.800	4.050	3.640	3.980	1,671,723	+0.25(+6.70%)
Oct 06, 2025	3.680	3.775	3.545	3.730	1,646,134	+0.13(+3.61%)
Oct 03, 2025	3.640	3.790	3.420	3.600	1,921,587	+0.07(+1.98%)
Oct 02, 2025	3.760	3.823	3.360	3.530	3,841,856	-0.07(-1.94%)
Oct 01, 2025	3.290	3.915	3.281	3.600	4,832,548	+0.49(+15.76%)
Sep 30, 2025	3.010	3.180	2.965	3.110	1,163,151	+0.08(+2.81%)
Sep 29, 2025	3.010	3.060	2.910	3.025	904,152	+0.04(+1.51%)
Sep 26, 2025	2.780	2.990	2.665	2.980	947,262	+0.29(+10.78%)
Sep 25, 2025	2.700	2.765	2.630	2.690	561,433	-0.06(-2.18%)
Sep 24, 2025	2.800	2.910	2.720	2.750	921,762	-0.05(-1.79%)
Sep 23, 2025	2.880	2.940	2.680	2.800	1,731,784	-0.03(-1.06%)
Sep 22, 2025	2.300	2.960	2.300	2.830	2,216,015	+0.53(+23.04%)
Sep 19, 2025	2.390	2.498	2.290	2.300	1,980,475	-0.09(-3.77%)
Sep 18, 2025	2.350	2.415	2.285	2.390	637,253	+0.08(+3.46%)
Sep 17, 2025	2.350	2.385	2.285	2.310	329,462	-0.02(-0.86%)
Sep 16, 2025	2.270	2.505	2.255	2.330	709,292	+0.03(+1.30%)
Sep 15, 2025	2.350	2.400	2.260	2.300	555,198	+0.00(+0.00%)
Sep 12, 2025	2.380	2.430	2.300	2.300	462,314	-0.08(-3.36%)
Sep 11, 2025	2.370	2.430	2.355	2.380	285,066	+0.01(+0.42%)
Sep 10, 2025	2.380	2.465	2.355	2.370	378,029	-0.01(-0.42%)
Sep 09, 2025	2.340	2.540	2.306	2.380	719,564	+0.00(+0.00%)
Sep 08, 2025	2.530	2.530	2.360	2.380	432,149	-0.14(-5.56%)
Sep 05, 2025	2.620	2.673	2.500	2.520	430,455	-0.08(-3.08%)
Sep 04, 2025	2.570	2.610	2.485	2.600	305,564	+0.02(+0.78%)
Sep 03, 2025	2.460	2.620	2.460	2.580	373,325	+0.12(+4.88%)
Sep 02, 2025	2.370	2.485	2.370	2.460	463,276	+0.06(+2.50%)
Aug 29, 2025	2.450	2.450	2.310	2.400	479,695	-0.05(-2.04%)
Aug 28, 2025	2.520	2.576	2.440	2.450	328,096	-0.06(-2.39%)
Aug 27, 2025	2.500	2.590	2.500	2.510	316,754	+0.03(+1.21%)
Aug 26, 2025	2.560	2.589	2.440	2.480	467,957	-0.06(-2.36%)
Aug 25, 2025	2.730	2.730	2.530	2.540	451,594	-0.20(-7.30%)
Aug 22, 2025	2.690	2.809	2.680	2.740	462,422	+0.09(+3.40%)
Aug 21, 2025	2.560	2.685	2.510	2.650	301,962	+0.09(+3.52%)
Aug 20, 2025	2.620	2.620	2.380	2.560	442,619	-0.07(-2.66%)
Aug 19, 2025	2.810	2.810	2.575	2.630	594,723	-0.20(-7.07%)
Aug 18, 2025	2.830	2.915	2.795	2.830	431,795	+0.00(+0.00%)
Aug 15, 2025	3.030	3.049	2.830	2.830	704,225	-0.17(-5.67%)
Aug 14, 2025	2.860	3.010	2.790	3.000	512,346	+0.15(+5.26%)
Aug 13, 2025	2.700	2.940	2.660	2.850	1,102,965	+0.22(+8.37%)
Aug 12, 2025	2.690	2.725	2.540	2.630	993,156	-0.01(-0.38%)
Aug 11, 2025	2.820	2.860	2.630	2.640	752,349	-0.17(-6.05%)
Aug 08, 2025	2.410	2.880	2.405	2.810	1,896,213	+0.45(+19.07%)
Aug 07, 2025	2.560	2.598	2.360	2.360	686,414	-0.17(-6.72%)
Aug 06, 2025	2.560	2.570	2.415	2.530	696,735	-0.05(-1.94%)
Aug 05, 2025	2.740	2.760	2.580	2.580	472,207	-0.14(-5.15%)
Aug 04, 2025	2.650	2.745	2.600	2.720	287,936	+0.09(+3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.