Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.220	2.380	2.210	2.360	641,396	+0.01(+0.43%)
Apr 01, 2026	2.350	2.447	2.335	2.350	673,722	+0.04(+1.73%)
Mar 31, 2026	2.130	2.320	2.130	2.310	1,011,659	+0.24(+11.59%)
Mar 30, 2026	2.200	2.230	2.035	2.070	593,593	-0.10(-4.61%)
Mar 27, 2026	2.230	2.295	2.160	2.170	623,567	-0.08(-3.56%)
Mar 26, 2026	2.370	2.470	2.230	2.250	1,045,519	-0.17(-7.22%)
Mar 25, 2026	2.460	2.470	2.370	2.425	561,514	-0.02(-0.61%)
Mar 24, 2026	2.360	2.485	2.360	2.440	702,191	+0.03(+1.24%)
Mar 23, 2026	2.340	2.490	2.317	2.410	1,315,225	+0.15(+6.64%)
Mar 20, 2026	2.160	2.345	2.150	2.260	1,515,608	+0.07(+3.20%)
Mar 19, 2026	2.000	2.205	1.970	2.190	1,135,530	+0.16(+7.88%)
Mar 18, 2026	2.130	2.140	2.000	2.030	1,283,985	-0.10(-4.69%)
Mar 17, 2026	2.120	2.170	2.061	2.130	1,527,289	+0.02(+0.95%)
Mar 16, 2026	2.250	2.330	2.100	2.110	1,294,677	-0.08(-3.65%)
Mar 13, 2026	2.560	2.610	2.160	2.190	2,212,075	-0.36(-14.12%)
Mar 12, 2026	2.570	2.640	2.520	2.550	801,640	-0.04(-1.54%)
Mar 11, 2026	2.590	2.620	2.535	2.590	570,391	+0.04(+1.57%)
Mar 10, 2026	2.620	2.690	2.530	2.550	593,306	-0.04(-1.54%)
Mar 09, 2026	2.500	2.640	2.410	2.590	937,045	+0.04(+1.57%)
Mar 06, 2026	2.580	2.600	2.520	2.550	633,245	-0.06(-2.30%)
Mar 05, 2026	2.690	2.690	2.560	2.610	722,597	-0.06(-2.25%)
Mar 04, 2026	2.670	2.750	2.660	2.670	644,774	+0.04(+1.52%)
Mar 03, 2026	2.700	2.700	2.520	2.630	892,778	-0.17(-6.07%)
Mar 02, 2026	2.750	2.860	2.720	2.800	1,015,993	-0.09(-3.11%)
Feb 27, 2026	2.970	3.010	2.890	2.890	637,604	-0.19(-6.17%)
Feb 26, 2026	3.020	3.120	2.945	3.080	824,488	+0.06(+1.99%)
Feb 25, 2026	3.080	3.170	3.000	3.020	2,774,722	-0.06(-1.95%)
Feb 24, 2026	2.740	3.160	2.730	3.080	1,887,158	+0.36(+13.24%)
Feb 23, 2026	2.710	2.790	2.643	2.720	711,892	-0.04(-1.45%)
Feb 20, 2026	2.820	2.930	2.750	2.760	1,129,007	-0.07(-2.47%)
Feb 19, 2026	2.580	2.849	2.560	2.830	1,307,230	+0.25(+9.69%)
Feb 18, 2026	2.650	2.740	2.550	2.580	820,361	-0.06(-2.27%)
Feb 17, 2026	2.540	2.720	2.480	2.640	782,067	+0.11(+4.35%)
Feb 13, 2026	2.500	2.600	2.470	2.530	609,859	+0.06(+2.43%)
Feb 12, 2026	2.570	2.610	2.460	2.470	673,635	-0.08(-3.14%)
Feb 11, 2026	2.690	2.700	2.495	2.550	694,345	-0.10(-3.77%)
Feb 10, 2026	2.650	2.749	2.610	2.650	808,801	+0.02(+0.76%)
Feb 09, 2026	2.510	2.665	2.429	2.630	813,993	+0.12(+4.78%)
Feb 06, 2026	2.340	2.520	2.340	2.510	1,149,792	+0.22(+9.61%)
Feb 05, 2026	2.410	2.440	2.265	2.290	1,399,715	-0.19(-7.66%)
Feb 04, 2026	2.670	2.670	2.390	2.480	1,775,410	-0.10(-3.88%)
Feb 03, 2026	2.560	2.600	2.445	2.580	852,888	+0.08(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.