Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	2.750	2.890	2.250	2.380	931,906	-0.32(-11.85%)
Feb 25, 2026	2.630	2.793	2.610	2.700	496,937	+0.09(+3.45%)
Feb 24, 2026	2.650	2.890	2.520	2.610	1,136,534	+0.04(+1.56%)
Feb 23, 2026	2.320	2.950	2.310	2.570	2,139,248	+0.20(+8.44%)
Feb 20, 2026	2.410	2.439	2.110	2.370	1,035,721	-0.08(-3.27%)
Feb 19, 2026	2.710	2.820	2.360	2.450	1,568,965	-0.38(-13.43%)
Feb 18, 2026	2.730	3.350	2.540	2.830	3,926,895	+0.39(+15.98%)
Feb 17, 2026	2.180	2.873	2.050	2.440	3,959,293	+0.33(+15.64%)
Feb 13, 2026	1.490	2.221	1.490	2.110	7,209,494	+0.69(+48.59%)
Feb 12, 2026	1.350	1.580	1.240	1.420	2,123,181	+0.10(+7.58%)
Feb 11, 2026	1.330	1.340	1.230	1.320	163,571	-0.02(-1.49%)
Feb 10, 2026	1.410	1.430	1.300	1.340	352,120	-0.08(-5.63%)
Feb 09, 2026	1.440	1.490	1.310	1.420	333,401	-0.02(-1.39%)
Feb 06, 2026	1.310	1.490	1.270	1.440	628,265	+0.23(+19.01%)
Feb 05, 2026	1.600	1.650	1.200	1.210	973,258	-0.42(-25.77%)
Feb 04, 2026	1.760	1.800	1.520	1.630	3,626,304	-0.09(-5.23%)
Feb 03, 2026	1.900	1.900	1.595	1.720	453,909	-0.07(-4.18%)
Feb 02, 2026	2.020	2.030	1.765	1.795	409,462	-0.27(-12.86%)
Jan 30, 2026	2.040	2.110	2.020	2.060	223,437	+0.00(+0.00%)
Jan 29, 2026	2.180	2.245	2.000	2.060	422,270	-0.17(-7.62%)
Jan 28, 2026	2.250	2.280	2.170	2.230	172,348	-0.02(-0.89%)
Jan 27, 2026	2.240	2.280	2.130	2.250	254,953	+0.01(+0.45%)
Jan 26, 2026	2.290	2.350	2.220	2.240	155,099	-0.05(-2.18%)
Jan 23, 2026	2.340	2.410	2.232	2.290	162,158	-0.09(-3.98%)
Jan 22, 2026	2.190	2.500	2.115	2.385	1,949,215	+0.02(+1.06%)
Jan 21, 2026	2.320	2.420	2.310	2.360	189,290	+0.04(+1.72%)
Jan 20, 2026	2.500	2.540	2.320	2.320	376,928	-0.28(-10.77%)
Jan 16, 2026	2.740	2.840	2.460	2.600	597,115	-0.12(-4.41%)
Jan 15, 2026	2.930	2.960	2.710	2.720	227,200	-0.26(-8.72%)
Jan 14, 2026	2.720	3.000	2.660	2.980	291,268	+0.26(+9.56%)
Jan 13, 2026	2.670	2.810	2.660	2.720	176,270	+0.03(+1.12%)
Jan 12, 2026	2.530	2.739	2.470	2.690	282,886	+0.15(+5.91%)
Jan 09, 2026	2.630	2.720	2.490	2.540	226,119	-0.02(-0.78%)
Jan 08, 2026	2.480	2.620	2.430	2.560	172,523	+0.05(+1.99%)
Jan 07, 2026	2.580	2.650	2.485	2.510	256,114	-0.15(-5.64%)
Jan 06, 2026	2.690	2.710	2.540	2.660	313,701	-0.05(-1.85%)
Jan 05, 2026	2.470	2.745	2.415	2.710	479,733	+0.26(+10.61%)
Jan 02, 2026	2.360	2.480	2.320	2.450	351,054	+0.19(+8.17%)
Dec 31, 2025	2.310	2.410	2.245	2.265	386,509	-0.09(-4.03%)
Dec 30, 2025	2.720	2.750	2.320	2.360	1,277,748	-0.30(-11.28%)
Dec 29, 2025	2.450	2.800	2.445	2.660	689,951	+0.22(+9.02%)
Dec 26, 2025	2.360	2.500	2.350	2.440	221,804	+0.08(+3.39%)
Dec 24, 2025	2.360	2.419	2.277	2.360	193,824	-0.02(-0.84%)
Dec 23, 2025	2.530	2.600	2.370	2.380	421,885	-0.14(-5.56%)
Dec 22, 2025	2.700	2.750	2.490	2.520	304,252	-0.17(-6.32%)
Dec 19, 2025	2.880	2.990	2.570	2.690	504,629	-0.17(-5.94%)
Dec 18, 2025	2.960	3.000	2.760	2.860	196,805	+0.03(+1.06%)
Dec 17, 2025	3.160	3.169	2.830	2.830	339,931	-0.37(-11.56%)
Dec 16, 2025	2.650	3.280	2.650	3.200	764,665	+0.58(+22.14%)
Dec 15, 2025	2.850	2.940	2.590	2.620	466,025	-0.26(-9.03%)
Dec 12, 2025	3.060	3.200	2.770	2.880	3,724,028	+0.34(+13.39%)
Dec 11, 2025	2.610	2.660	2.369	2.540	459,236	-0.12(-4.51%)
Dec 10, 2025	2.710	2.730	2.560	2.660	164,152	-0.09(-3.27%)
Dec 09, 2025	2.570	2.780	2.470	2.750	245,129	+0.21(+8.27%)
Dec 08, 2025	2.510	2.590	2.450	2.540	139,476	+0.04(+1.60%)
Dec 05, 2025	2.640	2.650	2.480	2.500	170,987	-0.16(-6.02%)
Dec 04, 2025	2.600	2.670	2.510	2.660	140,589	+0.03(+1.14%)
Dec 03, 2025	2.550	2.660	2.440	2.630	171,961	+0.12(+4.78%)
Dec 02, 2025	2.410	2.585	2.410	2.510	250,185	+0.14(+5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.