Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	6.820	7.660	6.550	7.110	827,287	+0.33(+4.87%)
Mar 17, 2026	7.300	7.300	6.760	6.780	346,727	-0.49(-6.74%)
Mar 16, 2026	7.640	7.960	7.210	7.270	273,475	-0.29(-3.84%)
Mar 13, 2026	7.600	8.120	7.490	7.560	392,692	+0.09(+1.20%)
Mar 12, 2026	7.420	7.800	7.070	7.470	359,240	+0.08(+1.08%)
Mar 11, 2026	7.120	7.440	7.090	7.390	299,816	+0.26(+3.65%)
Mar 10, 2026	7.440	7.497	7.100	7.130	196,844	-0.32(-4.30%)
Mar 09, 2026	7.700	7.800	7.000	7.450	418,008	-0.21(-2.74%)
Mar 06, 2026	7.360	7.830	7.310	7.660	568,544	+0.43(+5.95%)
Mar 05, 2026	6.760	7.390	6.700	7.230	197,630	+0.46(+6.79%)
Mar 04, 2026	7.130	7.200	6.750	6.770	330,974	-0.63(-8.51%)
Mar 03, 2026	7.560	7.750	7.150	7.400	261,867	-0.30(-3.90%)
Mar 02, 2026	7.650	8.100	7.439	7.700	267,680	-0.07(-0.90%)
Feb 27, 2026	8.040	8.040	7.580	7.770	244,318	-0.19(-2.39%)
Feb 26, 2026	8.450	8.700	7.900	7.960	332,304	-0.27(-3.28%)
Feb 25, 2026	7.880	8.450	7.810	8.230	218,508	+0.43(+5.51%)
Feb 24, 2026	8.080	8.080	7.040	7.800	379,900	-0.08(-1.02%)
Feb 23, 2026	8.400	8.400	7.810	7.880	223,066	-0.53(-6.30%)
Feb 20, 2026	8.010	8.500	7.834	8.410	285,225	+0.47(+5.92%)
Feb 19, 2026	8.450	8.500	7.810	7.940	248,539	-0.46(-5.48%)
Feb 18, 2026	8.750	8.880	8.270	8.400	211,107	-0.35(-4.00%)
Feb 17, 2026	8.270	9.000	7.800	8.750	367,703	+0.48(+5.80%)
Feb 13, 2026	8.030	8.750	8.030	8.270	156,945	+0.23(+2.86%)
Feb 12, 2026	8.300	8.300	7.880	8.040	220,393	-0.32(-3.83%)
Feb 11, 2026	9.000	9.000	8.260	8.360	211,441	-0.55(-6.17%)
Feb 10, 2026	9.450	9.700	8.900	8.910	163,751	-0.51(-5.41%)
Feb 09, 2026	9.890	9.890	9.350	9.420	127,234	-0.23(-2.38%)
Feb 06, 2026	8.840	9.850	8.840	9.650	207,976	+0.87(+9.91%)
Feb 05, 2026	8.740	9.310	8.700	8.780	136,537	-0.19(-2.12%)
Feb 04, 2026	9.450	9.450	8.410	8.970	172,348	-0.46(-4.88%)
Feb 03, 2026	9.200	9.440	8.800	9.430	203,555	+0.31(+3.40%)
Feb 02, 2026	9.700	10.19	9.120	9.120	176,990	-0.62(-6.37%)
Jan 30, 2026	10.35	10.69	9.550	9.740	229,213	-1.03(-9.56%)
Jan 29, 2026	10.23	10.90	9.800	10.77	250,126	+0.15(+1.41%)
Jan 28, 2026	10.35	10.93	10.35	10.62	213,051	+0.23(+2.21%)
Jan 27, 2026	10.55	10.76	9.800	10.39	233,069	-0.17(-1.61%)
Jan 26, 2026	10.10	11.00	9.990	10.56	355,731	+0.31(+3.02%)
Jan 23, 2026	10.66	10.89	10.12	10.25	298,338	-0.41(-3.85%)
Jan 22, 2026	11.15	11.30	10.40	10.66	291,150	-0.43(-3.88%)
Jan 21, 2026	11.70	11.75	10.60	11.09	483,506	-0.66(-5.62%)
Jan 20, 2026	11.50	12.15	10.90	11.75	428,404	-0.16(-1.34%)
Jan 16, 2026	13.53	13.70	11.62	11.91	901,429	-1.45(-10.85%)
Jan 15, 2026	14.03	15.19	13.24	13.36	758,314	-0.55(-3.95%)
Jan 14, 2026	13.35	14.10	12.73	13.91	473,906	+0.33(+2.43%)
Jan 13, 2026	14.32	15.80	13.12	13.58	1,157,730	-0.60(-4.23%)
Jan 12, 2026	14.57	15.25	13.70	14.18	1,344,022	+0.49(+3.58%)
Jan 09, 2026	12.40	14.14	11.50	13.69	1,160,544	+1.19(+9.52%)
Jan 08, 2026	11.84	12.64	11.25	12.50	773,074	+1.48(+13.43%)
Jan 07, 2026	9.700	11.15	9.660	11.02	576,609	+1.45(+15.15%)
Jan 06, 2026	10.10	10.10	9.200	9.570	163,085	-0.52(-5.15%)
Jan 05, 2026	10.00	10.50	9.762	10.09	134,494	+0.24(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.