Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	5.970	6.490	5.900	6.130	734,504	+0.11(+1.83%)
May 08, 2026	5.880	6.235	5.830	6.020	545,630	+0.18(+3.08%)
May 07, 2026	6.060	6.090	5.770	5.840	331,193	-0.29(-4.73%)
May 06, 2026	5.850	6.160	5.740	6.130	503,075	+0.36(+6.24%)
May 05, 2026	5.710	5.990	5.620	5.770	471,414	+0.03(+0.52%)
May 04, 2026	6.180	6.265	5.710	5.740	814,187	-0.59(-9.32%)
May 01, 2026	6.250	6.400	6.050	6.330	526,958	+0.05(+0.80%)
Apr 30, 2026	5.660	6.340	5.600	6.280	621,405	+0.63(+11.15%)
Apr 29, 2026	6.090	6.150	5.550	5.650	745,794	-0.40(-6.61%)
Apr 28, 2026	6.260	6.360	6.030	6.050	445,710	-0.29(-4.57%)
Apr 27, 2026	6.330	6.838	6.160	6.340	1,361,841	+0.48(+8.19%)
Apr 24, 2026	5.620	5.910	5.500	5.860	456,993	+0.27(+4.83%)
Apr 23, 2026	5.830	5.900	5.460	5.590	373,656	-0.24(-4.12%)
Apr 22, 2026	5.700	6.120	5.660	5.830	865,541	+0.27(+4.86%)
Apr 21, 2026	6.120	6.260	5.500	5.560	632,997	-0.49(-8.10%)
Apr 20, 2026	7.000	7.050	5.900	6.050	913,594	-1.04(-14.67%)
Apr 17, 2026	8.120	8.120	7.045	7.090	854,227	-0.96(-11.93%)
Apr 16, 2026	7.200	8.160	7.030	8.050	735,876	+0.87(+12.12%)
Apr 15, 2026	6.980	7.250	6.870	7.180	392,541	+0.29(+4.21%)
Apr 14, 2026	7.300	7.300	6.750	6.890	416,021	-0.29(-4.04%)
Apr 13, 2026	6.460	7.340	6.460	7.180	537,368	+0.39(+5.74%)
Apr 10, 2026	7.780	7.820	6.430	6.790	1,053,904	-0.55(-7.49%)
Apr 09, 2026	5.950	7.470	5.900	7.340	1,560,340	+1.54(+26.55%)
Apr 08, 2026	5.350	5.819	5.300	5.800	543,908	+0.66(+12.84%)
Apr 07, 2026	5.450	5.663	5.060	5.140	338,523	-0.17(-3.20%)
Apr 06, 2026	5.690	5.730	5.000	5.310	448,372	-0.35(-6.18%)
Apr 02, 2026	5.700	6.100	5.520	5.660	523,968	+0.00(+0.00%)
Apr 01, 2026	4.770	5.700	4.750	5.660	735,264	+0.92(+19.41%)
Mar 31, 2026	5.580	5.580	4.630	4.740	720,201	-0.78(-14.13%)
Mar 30, 2026	6.550	6.560	5.450	5.520	365,928	-0.99(-15.21%)
Mar 27, 2026	6.530	7.100	6.450	6.510	349,426	-0.06(-0.91%)
Mar 26, 2026	7.260	7.470	6.550	6.570	301,454	-0.91(-12.17%)
Mar 25, 2026	7.000	7.550	6.870	7.480	428,695	+0.62(+9.04%)
Mar 24, 2026	6.350	7.430	6.250	6.860	1,033,679	+0.94(+15.88%)
Mar 23, 2026	6.670	6.670	5.720	5.920	550,612	-0.70(-10.57%)
Mar 20, 2026	7.350	7.429	6.600	6.620	531,461	-0.71(-9.69%)
Mar 19, 2026	7.150	7.430	6.800	7.330	351,056	+0.22(+3.09%)
Mar 18, 2026	6.820	7.660	6.550	7.110	827,287	+0.33(+4.87%)
Mar 17, 2026	7.300	7.300	6.760	6.780	346,727	-0.49(-6.74%)
Mar 16, 2026	7.640	7.960	7.210	7.270	273,475	-0.29(-3.84%)
Mar 13, 2026	7.600	8.120	7.490	7.560	392,692	+0.09(+1.20%)
Mar 12, 2026	7.420	7.800	7.070	7.470	359,240	+0.08(+1.08%)
Mar 11, 2026	7.120	7.440	7.090	7.390	299,816	+0.26(+3.65%)
Mar 10, 2026	7.440	7.497	7.100	7.130	196,844	-0.32(-4.30%)
Mar 09, 2026	7.700	7.800	7.000	7.450	418,008	-0.21(-2.74%)
Mar 06, 2026	7.360	7.830	7.310	7.660	568,544	+0.43(+5.95%)
Mar 05, 2026	6.760	7.390	6.700	7.230	197,630	+0.46(+6.79%)
Mar 04, 2026	7.130	7.200	6.750	6.770	330,974	-0.63(-8.51%)
Mar 03, 2026	7.560	7.750	7.150	7.400	261,867	-0.30(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.