Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.5540	0.5750	0.5540	0.5712	353,187	+0.01(+0.90%)
Jan 30, 2026	0.5605	0.5700	0.5503	0.5661	905,197	-0.00(-0.07%)
Jan 29, 2026	0.5700	0.5730	0.5573	0.5665	1,022,955	+0.00(+0.30%)
Jan 28, 2026	0.5650	0.5691	0.5600	0.5648	305,526	-0.01(-0.91%)
Jan 27, 2026	0.5628	0.5750	0.5627	0.5700	1,160,752	-0.01(-1.28%)
Jan 26, 2026	0.5800	0.5816	0.5573	0.5774	179,799	-0.00(-0.53%)
Jan 23, 2026	0.5800	0.5888	0.5611	0.5805	192,403	+0.00(+0.09%)
Jan 22, 2026	0.5700	0.5899	0.5616	0.5800	748,178	+0.00(+0.05%)
Jan 21, 2026	0.5661	0.5840	0.5570	0.5797	404,977	+0.01(+1.01%)
Jan 20, 2026	0.5600	0.5749	0.5555	0.5739	249,361	+0.01(+1.25%)
Jan 16, 2026	0.5740	0.5800	0.5635	0.5668	235,065	-0.00(-0.04%)
Jan 15, 2026	0.5583	0.5783	0.5581	0.5670	225,258	+0.00(+0.07%)
Jan 14, 2026	0.5630	0.5681	0.5564	0.5666	231,813	+0.00(+0.21%)
Jan 13, 2026	0.5600	0.5800	0.5576	0.5654	394,998	+0.01(+0.96%)
Jan 12, 2026	0.5710	0.5798	0.5564	0.5600	303,223	-0.01(-1.70%)
Jan 09, 2026	0.5691	0.5822	0.5556	0.5697	404,956	+0.00(+0.11%)
Jan 08, 2026	0.5582	0.5857	0.5575	0.5691	703,544	+0.01(+2.28%)
Jan 07, 2026	0.5500	0.5656	0.5495	0.5564	397,515	+0.00(+0.51%)
Jan 06, 2026	0.5648	0.5660	0.5500	0.5536	1,083,577	-0.01(-1.98%)
Jan 05, 2026	0.5700	0.5787	0.5533	0.5648	444,427	-0.02(-2.60%)
Jan 02, 2026	0.5720	0.5801	0.5632	0.5799	507,714	-0.00(-0.03%)
Dec 31, 2025	0.5600	0.5999	0.5581	0.5801	1,397,839	+0.02(+3.04%)
Dec 30, 2025	0.5620	0.5802	0.5507	0.5630	1,077,832	+0.00(+0.25%)
Dec 29, 2025	0.5730	0.5826	0.5515	0.5616	1,498,311	-0.03(-4.49%)
Dec 26, 2025	0.5728	0.5887	0.5555	0.5880	1,532,569	+0.01(+0.94%)
Dec 24, 2025	0.5600	0.5834	0.5600	0.5825	957,869	+0.01(+2.48%)
Dec 23, 2025	0.5660	0.5736	0.5550	0.5684	2,187,797	-0.01(-1.27%)
Dec 22, 2025	0.5700	0.6120	0.5630	0.5757	3,303,541	-0.01(-1.77%)
Dec 19, 2025	0.5940	0.6250	0.5555	0.5861	7,373,870	+0.00(+0.21%)
Dec 18, 2025	0.6200	0.6400	0.5642	0.5849	10,338,413	-0.02(-2.52%)
Dec 17, 2025	0.7166	0.7500	0.5611	0.6000	259,711,456	+0.20(+48.99%)
Dec 16, 2025	0.3530	0.4040	0.3530	0.4027	2,484,280	+0.04(+11.86%)
Dec 15, 2025	0.3700	0.3753	0.3520	0.3600	1,565,784	-0.02(-4.15%)
Dec 12, 2025	0.4050	0.4136	0.3726	0.3756	1,239,398	-0.03(-7.28%)
Dec 11, 2025	0.4200	0.4213	0.3961	0.4051	1,009,897	+0.00(+0.27%)
Dec 10, 2025	0.3600	0.4150	0.3600	0.4040	1,938,310	+0.03(+7.22%)
Dec 09, 2025	0.3700	0.3900	0.3700	0.3768	526,232	+0.00(+0.80%)
Dec 08, 2025	0.3781	0.3800	0.3702	0.3738	380,950	+0.00(+1.03%)
Dec 05, 2025	0.3830	0.3892	0.3656	0.3700	379,045	-0.00(-1.12%)
Dec 04, 2025	0.3792	0.3846	0.3702	0.3742	395,339	-0.00(-0.13%)
Dec 03, 2025	0.3586	0.3816	0.3586	0.3747	383,620	+0.02(+4.75%)
Dec 02, 2025	0.3654	0.3699	0.3535	0.3577	576,986	-0.01(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.