Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.48	12.48	11.81	11.82	152,553	-0.48(-3.90%)
Feb 26, 2026	12.07	12.39	11.75	12.30	158,338	+0.05(+0.41%)
Feb 25, 2026	11.79	12.55	11.57	12.25	181,496	+0.68(+5.88%)
Feb 24, 2026	10.71	11.73	10.71	11.57	232,819	+0.75(+6.93%)
Feb 23, 2026	10.95	11.16	10.49	10.82	93,851	-0.36(-3.22%)
Feb 20, 2026	11.95	12.04	10.93	11.18	195,150	-0.82(-6.83%)
Feb 19, 2026	10.68	12.09	10.15	12.00	523,219	+1.21(+11.21%)
Feb 18, 2026	10.60	11.90	10.25	10.79	341,306	+0.18(+1.70%)
Feb 17, 2026	11.65	11.82	10.36	10.61	248,758	-0.77(-6.77%)
Feb 13, 2026	10.25	12.24	10.20	11.38	588,640	+1.28(+12.67%)
Feb 12, 2026	9.930	10.19	9.500	10.10	197,086	+0.17(+1.71%)
Feb 11, 2026	9.850	10.14	8.942	9.930	292,198	-0.12(-1.19%)
Feb 10, 2026	9.970	10.58	9.680	10.05	664,253	+0.43(+4.47%)
Feb 09, 2026	9.180	9.700	8.660	9.620	325,251	+0.57(+6.30%)
Feb 06, 2026	8.780	9.301	8.662	9.050	161,012	+0.50(+5.85%)
Feb 05, 2026	8.610	9.090	8.370	8.550	176,046	-0.28(-3.17%)
Feb 04, 2026	9.130	9.340	8.060	8.830	268,049	-0.30(-3.29%)
Feb 03, 2026	9.350	9.440	8.230	9.130	370,613	-0.02(-0.22%)
Feb 02, 2026	8.880	9.620	8.590	9.150	695,620	+1.25(+15.82%)
Jan 30, 2026	7.780	8.045	7.520	7.900	131,751	+0.00(+0.00%)
Jan 29, 2026	6.980	7.970	6.750	7.900	308,549	+0.93(+13.28%)
Jan 28, 2026	6.900	7.210	6.810	6.974	349,305	+0.07(+1.07%)
Jan 27, 2026	6.510	6.950	6.350	6.900	107,161	+0.32(+4.86%)
Jan 26, 2026	6.930	7.020	6.500	6.580	134,208	-0.48(-6.80%)
Jan 23, 2026	7.150	7.340	6.710	7.060	179,475	+0.03(+0.43%)
Jan 22, 2026	6.690	7.090	6.600	7.030	289,564	+0.38(+5.71%)
Jan 21, 2026	6.250	6.760	6.142	6.650	362,136	+0.35(+5.56%)
Jan 20, 2026	5.600	6.380	5.520	6.300	387,799	+0.80(+14.55%)
Jan 16, 2026	5.000	5.740	5.000	5.500	416,108	+0.44(+8.70%)
Jan 15, 2026	5.170	5.170	4.620	5.060	173,016	-0.10(-1.94%)
Jan 14, 2026	5.070	5.500	5.070	5.160	244,759	-0.03(-0.58%)
Jan 13, 2026	6.830	8.200	4.800	5.190	5,908,833	-0.34(-6.15%)
Jan 12, 2026	5.170	5.570	5.090	5.530	47,539	+0.42(+8.22%)
Jan 09, 2026	5.300	5.370	5.000	5.110	42,082	+0.02(+0.39%)
Jan 08, 2026	4.910	5.370	4.640	5.090	55,423	+0.21(+4.20%)
Jan 07, 2026	5.300	5.660	4.815	4.885	104,695	-0.08(-1.71%)
Jan 06, 2026	4.340	5.340	4.290	4.970	134,656	+0.75(+17.77%)
Jan 05, 2026	4.310	4.440	4.100	4.220	125,642	-0.10(-2.31%)
Jan 02, 2026	4.090	4.580	4.075	4.320	255,015	+0.33(+8.27%)
Dec 31, 2025	4.100	4.156	3.950	3.990	32,586	-0.10(-2.44%)
Dec 30, 2025	4.150	4.250	3.980	4.090	67,199	-0.03(-0.73%)
Dec 29, 2025	3.740	4.180	3.640	4.120	75,308	+0.37(+9.72%)
Dec 26, 2025	4.000	4.000	3.620	3.755	48,680	-0.25(-6.13%)
Dec 24, 2025	4.000	4.077	3.930	4.000	26,773	-0.03(-0.74%)
Dec 23, 2025	4.250	4.260	3.970	4.030	40,355	-0.24(-5.62%)
Dec 22, 2025	4.250	4.740	4.125	4.270	207,890	+0.05(+1.18%)
Dec 19, 2025	4.130	4.350	4.070	4.220	56,618	+0.23(+5.90%)
Dec 18, 2025	4.270	4.380	3.910	3.985	193,666	-0.34(-7.75%)
Dec 17, 2025	4.480	4.790	4.220	4.320	110,064	-0.29(-6.29%)
Dec 16, 2025	5.840	5.840	4.500	4.610	596,158	-0.40(-7.98%)
Dec 15, 2025	5.330	5.330	5.000	5.010	13,466	-0.34(-6.36%)
Dec 12, 2025	5.380	5.670	5.255	5.350	22,829	-0.03(-0.56%)
Dec 11, 2025	5.480	5.550	5.240	5.380	33,205	-0.18(-3.24%)
Dec 10, 2025	5.700	5.800	5.497	5.560	30,490	-0.21(-3.56%)
Dec 09, 2025	5.950	6.065	5.670	5.765	19,708	-0.21(-3.43%)
Dec 08, 2025	6.260	6.322	5.860	5.970	45,056	-0.29(-4.63%)
Dec 05, 2025	6.510	6.774	6.260	6.260	22,303	-0.37(-5.58%)
Dec 04, 2025	6.060	6.720	6.010	6.630	102,893	+0.54(+8.87%)
Dec 03, 2025	6.000	6.260	6.000	6.090	29,168	+0.07(+1.16%)
Dec 02, 2025	6.200	6.370	6.000	6.020	23,904	-0.14(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.