Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	8.930	8.970	8.805	8.810	721,750	-0.06(-0.68%)
Apr 09, 2026	8.900	8.950	8.760	8.870	810,898	+0.02(+0.23%)
Apr 08, 2026	9.000	9.120	8.820	8.850	1,701,717	+0.16(+1.84%)
Apr 07, 2026	8.740	8.850	8.585	8.690	2,031,158	-0.09(-1.03%)
Apr 06, 2026	8.690	8.830	8.690	8.780	506,925	+0.10(+1.15%)
Apr 02, 2026	8.620	8.775	8.620	8.680	917,759	-0.09(-1.03%)
Apr 01, 2026	8.770	8.900	8.730	8.770	1,586,482	+0.02(+0.23%)
Mar 31, 2026	8.650	8.810	8.635	8.750	1,002,256	+0.11(+1.27%)
Mar 30, 2026	8.620	8.690	8.500	8.640	932,769	+0.06(+0.70%)
Mar 27, 2026	8.530	8.740	8.500	8.580	1,806,723	+0.01(+0.12%)
Mar 26, 2026	8.500	8.720	8.470	8.570	1,463,734	-0.14(-1.61%)
Mar 25, 2026	8.800	8.870	8.705	8.710	751,134	+0.00(+0.00%)
Mar 24, 2026	8.760	8.830	8.690	8.710	1,002,209	-0.05(-0.57%)
Mar 23, 2026	8.610	8.800	8.500	8.760	2,828,629	+0.10(+1.15%)
Mar 20, 2026	8.750	8.850	8.645	8.660	1,902,718	-0.12(-1.37%)
Mar 19, 2026	8.460	8.820	8.355	8.780	1,344,145	+0.14(+1.62%)
Mar 18, 2026	9.102	9.320	8.560	8.640	3,602,771	-1.03(-10.65%)
Mar 17, 2026	9.710	9.850	9.620	9.670	696,174	-0.02(-0.21%)
Mar 16, 2026	9.830	9.910	9.680	9.690	556,311	-0.06(-0.62%)
Mar 13, 2026	9.710	9.860	9.710	9.750	429,070	+0.05(+0.52%)
Mar 12, 2026	9.870	9.890	9.670	9.700	499,462	-0.09(-0.92%)
Mar 11, 2026	9.840	9.855	9.675	9.790	748,158	-0.04(-0.41%)
Mar 10, 2026	9.880	9.980	9.705	9.830	1,100,267	+0.19(+1.97%)
Mar 09, 2026	9.540	9.670	9.225	9.640	1,352,275	+0.10(+1.05%)
Mar 06, 2026	9.570	9.765	9.530	9.540	601,081	-0.05(-0.52%)
Mar 05, 2026	9.600	9.675	9.520	9.590	479,981	-0.07(-0.72%)
Mar 04, 2026	9.650	9.770	9.620	9.660	670,056	+0.03(+0.31%)
Mar 03, 2026	9.720	9.735	9.500	9.630	1,188,686	-0.22(-2.23%)
Mar 02, 2026	9.760	9.920	9.740	9.850	974,918	-0.08(-0.81%)
Feb 27, 2026	10.13	10.16	9.920	9.930	922,120	-0.28(-2.74%)
Feb 26, 2026	10.15	10.21	10.03	10.21	788,323	-0.02(-0.20%)
Feb 25, 2026	10.35	10.59	10.20	10.23	857,493	-0.08(-0.78%)
Feb 24, 2026	10.13	10.42	10.12	10.31	683,140	+0.04(+0.39%)
Feb 23, 2026	10.24	10.55	10.19	10.27	842,315	+0.08(+0.79%)
Feb 20, 2026	9.900	10.26	9.870	10.19	785,446	+0.18(+1.80%)
Feb 19, 2026	9.920	10.05	9.900	10.01	380,385	+0.03(+0.30%)
Feb 18, 2026	9.990	10.04	9.890	9.980	364,515	+0.03(+0.30%)
Feb 17, 2026	10.00	10.11	9.800	9.950	509,713	-0.06(-0.60%)
Feb 13, 2026	9.800	10.12	9.800	10.01	530,825	+0.05(+0.50%)
Feb 12, 2026	10.20	10.20	9.845	9.960	816,305	-0.22(-2.16%)
Feb 11, 2026	10.31	10.37	10.11	10.18	574,525	-0.14(-1.36%)
Feb 10, 2026	10.16	10.37	10.10	10.32	5,756,651	+0.14(+1.38%)
Feb 09, 2026	10.19	10.30	10.10	10.18	1,361,235	-0.01(-0.10%)
Feb 06, 2026	10.08	10.22	10.01	10.19	607,498	+0.23(+2.31%)
Feb 05, 2026	10.18	10.18	9.700	9.960	1,201,863	-0.22(-2.16%)
Feb 04, 2026	10.24	10.29	10.10	10.18	834,352	-0.07(-0.68%)
Feb 03, 2026	10.44	10.63	10.15	10.25	1,239,209	-0.22(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.