Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.290	1.300	1.220	1.240	99,895	+0.01(+0.81%)
Apr 16, 2026	1.210	1.250	1.190	1.230	74,352	+0.05(+4.24%)
Apr 15, 2026	1.150	1.200	1.140	1.180	47,965	+0.01(+0.85%)
Apr 14, 2026	1.140	1.183	1.100	1.170	47,162	+0.04(+3.54%)
Apr 13, 2026	1.110	1.160	1.110	1.130	55,368	-0.04(-3.42%)
Apr 10, 2026	1.140	1.230	1.122	1.170	310,018	-0.01(-0.85%)
Apr 09, 2026	1.070	1.230	1.070	1.180	221,092	+0.13(+12.38%)
Apr 08, 2026	1.070	1.140	1.050	1.050	242,752	+0.02(+1.94%)
Apr 07, 2026	1.110	1.120	0.9700	1.030	912,649	-0.08(-7.21%)
Apr 06, 2026	1.400	1.530	0.9600	1.110	47,010,368	+0.17(+17.47%)
Apr 02, 2026	0.9400	0.9450	0.9101	0.9449	15,550	+0.00(+0.30%)
Apr 01, 2026	0.9700	0.9700	0.9150	0.9421	9,971	+0.00(+0.22%)
Mar 31, 2026	0.9255	0.9400	0.9230	0.9400	3,029	-0.00(-0.10%)
Mar 30, 2026	0.9600	0.9600	0.9100	0.9409	6,830	+0.01(+0.62%)
Mar 27, 2026	0.8905	0.9351	0.8905	0.9351	8,308	+0.00(+0.17%)
Mar 26, 2026	0.9101	0.9600	0.9010	0.9335	11,122	-0.01(-0.69%)
Mar 25, 2026	0.9300	0.9400	0.9009	0.9400	14,090	-0.02(-2.08%)
Mar 24, 2026	0.9500	0.9946	0.9112	0.9600	20,431	+0.00(+0.10%)
Mar 23, 2026	0.9100	0.9601	0.8727	0.9590	30,998	-0.00(-0.09%)
Mar 20, 2026	0.9775	0.9800	0.9036	0.9599	25,248	-0.02(-2.05%)
Mar 19, 2026	0.9914	0.9914	0.9600	0.9800	12,421	-0.01(-1.15%)
Mar 18, 2026	1.000	1.000	0.9663	0.9914	10,017	+0.01(+0.65%)
Mar 17, 2026	0.9710	0.9851	0.9600	0.9850	13,045	+0.01(+0.92%)
Mar 16, 2026	0.9255	0.9800	0.9255	0.9760	19,506	-0.03(-3.37%)
Mar 13, 2026	1.010	1.010	0.9775	1.010	12,865	+0.00(+0.00%)
Mar 12, 2026	0.9806	1.020	0.9790	1.010	7,217	+0.00(+0.00%)
Mar 11, 2026	0.9300	1.010	0.9300	1.010	36,643	+0.06(+5.77%)
Mar 10, 2026	0.9000	0.9550	0.9000	0.9549	11,999	-0.01(-0.53%)
Mar 09, 2026	0.9250	0.9600	0.9200	0.9600	5,823	-0.01(-1.03%)
Mar 06, 2026	0.9550	0.9700	0.9425	0.9700	12,406	-0.01(-1.38%)
Mar 05, 2026	0.9400	0.9900	0.9341	0.9836	31,026	+0.01(+1.40%)
Mar 04, 2026	0.9200	0.9900	0.9227	0.9700	29,410	+0.02(+2.26%)
Mar 03, 2026	0.9800	0.9800	0.9100	0.9486	18,628	-0.03(-3.29%)
Mar 02, 2026	0.9900	1.040	0.9210	0.9809	43,772	-0.08(-7.46%)
Feb 27, 2026	1.050	1.060	1.040	1.060	26,391	+0.01(+0.95%)
Feb 26, 2026	1.010	1.050	1.010	1.050	11,284	+0.01(+0.96%)
Feb 25, 2026	1.060	1.060	1.000	1.040	51,656	-0.01(-0.95%)
Feb 24, 2026	1.050	1.070	1.030	1.050	46,960	-0.02(-1.87%)
Feb 23, 2026	1.080	1.095	1.021	1.070	35,927	-0.02(-1.83%)
Feb 20, 2026	1.080	1.120	1.080	1.090	69,099	+0.01(+0.93%)
Feb 19, 2026	1.130	1.140	1.070	1.080	186,292	-0.15(-12.20%)
Feb 18, 2026	1.110	1.270	1.000	1.230	7,348,351	+0.08(+6.96%)
Feb 17, 2026	1.180	1.195	1.100	1.150	37,767	-0.01(-0.86%)
Feb 13, 2026	1.220	1.240	1.135	1.160	22,010	-0.03(-2.52%)
Feb 12, 2026	1.220	1.250	1.150	1.190	36,787	-0.08(-6.30%)
Feb 11, 2026	1.240	1.280	1.220	1.270	38,220	+0.03(+2.42%)
Feb 10, 2026	1.220	1.270	1.210	1.240	52,795	-0.03(-2.36%)
Feb 09, 2026	1.280	1.314	1.240	1.270	67,822	-0.01(-0.78%)
Feb 06, 2026	1.200	1.299	1.200	1.280	45,894	+0.05(+4.07%)
Feb 05, 2026	1.320	1.335	1.230	1.230	125,211	-0.13(-9.56%)
Feb 04, 2026	1.380	1.410	1.290	1.360	179,769	+0.01(+0.74%)
Feb 03, 2026	1.410	1.410	1.300	1.350	100,163	+0.03(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.