Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	2.770	2.777	2.690	2.777	2,009	+0.04(+1.35%)
Mar 25, 2026	2.820	2.830	2.560	2.740	4,808	-0.11(-3.86%)
Mar 24, 2026	2.850	2.850	2.660	2.850	6,921	-0.13(-4.47%)
Mar 23, 2026	2.910	2.983	2.390	2.983	4,666	+0.08(+2.64%)
Mar 20, 2026	3.210	3.290	2.907	2.907	9,549	-0.49(-14.51%)
Mar 19, 2026	3.600	3.664	3.010	3.400	4,544	-0.23(-6.34%)
Mar 18, 2026	3.660	3.660	3.600	3.630	1,553	-0.16(-4.10%)
Mar 17, 2026	3.635	3.840	3.635	3.785	3,099	-0.01(-0.39%)
Mar 16, 2026	3.920	3.920	3.710	3.800	8,910	-0.11(-2.81%)
Mar 13, 2026	3.700	3.910	3.370	3.910	8,256	+0.31(+8.61%)
Mar 12, 2026	3.610	3.790	3.500	3.600	3,453	-0.16(-4.26%)
Mar 11, 2026	3.910	4.000	3.390	3.760	11,059	-0.15(-3.84%)
Mar 10, 2026	3.990	4.300	3.800	3.910	14,463	-0.17(-4.17%)
Mar 09, 2026	3.890	4.500	3.030	4.080	50,110	+0.48(+13.33%)
Mar 06, 2026	4.050	4.130	3.260	3.600	39,976	+3.52(+4180.62%)
Mar 05, 2026	0.0941	0.0941	0.0710	0.0841	1,569,207	-0.01(-10.63%)
Mar 04, 2026	0.0888	0.0999	0.0852	0.0941	2,110,923	-0.03(-24.05%)
Mar 03, 2026	0.1200	0.1499	0.1222	0.1239	145,397	-0.00(-0.88%)
Mar 02, 2026	0.1000	0.1286	0.1000	0.1250	79,888	+0.00(+0.00%)
Feb 27, 2026	0.1266	0.1370	0.1250	0.1250	57,562	-0.01(-5.94%)
Feb 26, 2026	0.1330	0.1400	0.1291	0.1329	216,525	+0.00(+0.15%)
Feb 25, 2026	0.1370	0.1372	0.1317	0.1327	83,557	+0.00(+2.00%)
Feb 24, 2026	0.1302	0.1372	0.1301	0.1301	106,059	+0.00(+0.08%)
Feb 23, 2026	0.1410	0.1410	0.1300	0.1300	92,820	-0.01(-3.99%)
Feb 20, 2026	0.1300	0.1489	0.1300	0.1354	61,124	-0.00(-2.17%)
Feb 19, 2026	0.1440	0.1440	0.1339	0.1384	57,161	+0.00(+0.36%)
Feb 18, 2026	0.1337	0.1499	0.1336	0.1379	311,599	+0.01(+9.44%)
Feb 17, 2026	0.1200	0.1499	0.1200	0.1260	169,502	-0.01(-10.64%)
Feb 13, 2026	0.1444	0.1520	0.1400	0.1410	190,856	-0.00(-2.35%)
Feb 12, 2026	0.1542	0.1557	0.1426	0.1444	873,463	-0.03(-16.82%)
Feb 11, 2026	0.1410	0.1819	0.1319	0.1736	5,870,641	+0.03(+24.89%)
Feb 10, 2026	0.1600	0.1600	0.1370	0.1390	424,994	-0.00(-0.79%)
Feb 09, 2026	0.1240	0.1507	0.1240	0.1401	93,058	+0.01(+9.20%)
Feb 06, 2026	0.1265	0.1300	0.1170	0.1283	108,022	+0.01(+10.89%)
Feb 05, 2026	0.1274	0.1350	0.1157	0.1157	112,142	-0.01(-10.93%)
Feb 04, 2026	0.1205	0.1371	0.1205	0.1299	96,266	+0.00(+0.39%)
Feb 03, 2026	0.1490	0.1599	0.1291	0.1294	175,118	-0.01(-6.71%)
Feb 02, 2026	0.1303	0.1630	0.1303	0.1387	155,886	-0.00(-0.64%)
Jan 30, 2026	0.1362	0.1465	0.1362	0.1396	133,697	-0.00(-0.57%)
Jan 29, 2026	0.1600	0.1600	0.1200	0.1404	565,650	-0.02(-9.94%)
Jan 28, 2026	0.1640	0.1689	0.1559	0.1559	147,913	-0.01(-4.94%)
Jan 27, 2026	0.1640	0.1680	0.1369	0.1640	492,823	+0.01(+7.97%)
Jan 26, 2026	0.1680	0.1689	0.1511	0.1519	163,117	-0.01(-3.31%)
Jan 23, 2026	0.1525	0.1627	0.1512	0.1571	89,407	+0.00(+2.15%)
Jan 22, 2026	0.1503	0.1601	0.1503	0.1538	157,060	-0.00(-2.41%)
Jan 21, 2026	0.1570	0.1669	0.1537	0.1576	133,246	-0.00(-1.68%)
Jan 20, 2026	0.1650	0.1675	0.1603	0.1603	153,243	-0.01(-3.72%)
Jan 16, 2026	0.1635	0.1700	0.1605	0.1665	130,560	+0.00(+0.85%)
Jan 15, 2026	0.1760	0.1760	0.1619	0.1651	63,648	+0.00(+0.24%)
Jan 14, 2026	0.1679	0.1692	0.1620	0.1647	109,939	-0.00(-0.30%)
Jan 13, 2026	0.1701	0.1716	0.1611	0.1652	335,715	-0.01(-3.45%)
Jan 12, 2026	0.1510	0.1888	0.1510	0.1711	151,592	-0.00(-2.00%)
Jan 09, 2026	0.1896	0.1910	0.1736	0.1746	276,806	-0.02(-7.96%)
Jan 08, 2026	0.1930	0.1930	0.1826	0.1897	89,471	+0.01(+2.82%)
Jan 07, 2026	0.1900	0.1900	0.1841	0.1845	77,891	+0.00(+0.82%)
Jan 06, 2026	0.1920	0.1967	0.1801	0.1830	227,999	-0.00(-1.13%)
Jan 05, 2026	0.1900	0.1900	0.1711	0.1851	358,574	+0.02(+12.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.