Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	1.360	1.380	1.330	1.377	18,492	+0.01(+0.51%)
Apr 22, 2026	1.340	1.389	1.340	1.370	4,295	+0.04(+3.01%)
Apr 21, 2026	1.380	1.430	1.300	1.330	9,160	-0.04(-2.92%)
Apr 20, 2026	1.400	1.480	1.370	1.370	10,772	-0.04(-2.84%)
Apr 17, 2026	1.490	1.540	1.410	1.410	14,394	-0.10(-6.62%)
Apr 16, 2026	1.760	1.760	1.420	1.510	36,713	-0.17(-10.12%)
Apr 15, 2026	1.400	1.740	1.400	1.680	64,745	+0.34(+25.37%)
Apr 14, 2026	1.220	1.370	1.220	1.340	47,987	+0.14(+11.67%)
Apr 13, 2026	1.090	1.330	1.010	1.200	144,952	+0.99(+471.43%)
Apr 10, 2026	0.2190	0.2230	0.2100	0.2100	502,657	-0.00(-0.47%)
Apr 09, 2026	0.2590	0.2590	0.1818	0.2110	886,424	-0.06(-22.99%)
Apr 08, 2026	0.2590	0.2946	0.2550	0.2740	400,791	+0.01(+3.59%)
Apr 07, 2026	0.2528	0.3150	0.2511	0.2645	340,303	+0.01(+5.25%)
Apr 06, 2026	0.2500	0.2690	0.2512	0.2513	43,773	+0.00(+0.52%)
Apr 02, 2026	0.2700	0.2752	0.2500	0.2500	144,707	-0.03(-10.81%)
Apr 01, 2026	0.2800	0.2999	0.2602	0.2803	29,247	-0.00(-0.25%)
Mar 31, 2026	0.3198	0.3200	0.2500	0.2810	228,787	-0.03(-9.41%)
Mar 30, 2026	0.4070	0.4300	0.3006	0.3102	170,814	-0.08(-21.47%)
Mar 27, 2026	0.3500	0.4569	0.3388	0.3950	153,594	+0.03(+7.86%)
Mar 26, 2026	0.3748	0.3798	0.3500	0.3662	48,442	-0.01(-3.28%)
Mar 25, 2026	0.3600	0.3795	0.3600	0.3786	38,218	+0.01(+2.32%)
Mar 24, 2026	0.3800	0.3800	0.3510	0.3700	31,234	-0.01(-2.19%)
Mar 23, 2026	0.4042	0.4080	0.3500	0.3783	179,603	-0.03(-7.73%)
Mar 20, 2026	0.4140	0.4190	0.4042	0.4100	12,863	-0.00(-0.97%)
Mar 19, 2026	0.4060	0.4200	0.4060	0.4140	31,858	-0.01(-2.66%)
Mar 18, 2026	0.4100	0.4253	0.4100	0.4253	16,242	+0.00(+0.28%)
Mar 17, 2026	0.4300	0.4398	0.4100	0.4241	15,956	-0.01(-3.02%)
Mar 16, 2026	0.4201	0.4400	0.4201	0.4373	28,709	-0.01(-1.62%)
Mar 13, 2026	0.4223	0.4445	0.4200	0.4445	24,084	-0.00(-0.22%)
Mar 12, 2026	0.4488	0.4488	0.4100	0.4455	66,359	-0.02(-5.21%)
Mar 11, 2026	0.4900	0.4945	0.4500	0.4700	117,881	-0.03(-6.00%)
Mar 10, 2026	0.4698	0.5269	0.4600	0.5000	103,288	+0.03(+6.41%)
Mar 09, 2026	0.4500	0.4774	0.4340	0.4699	118,196	-0.01(-2.00%)
Mar 06, 2026	0.5301	0.5301	0.4500	0.4795	278,430	-0.04(-7.86%)
Mar 05, 2026	0.5400	0.5783	0.5000	0.5204	649,845	-0.10(-16.55%)
Mar 04, 2026	0.4644	0.6754	0.4200	0.6236	14,151,869	+0.20(+48.48%)
Mar 03, 2026	0.3800	0.4200	0.3800	0.4200	13,007,617	+0.01(+2.44%)
Mar 02, 2026	0.3766	0.4100	0.3762	0.4100	85,621	+0.04(+9.39%)
Feb 27, 2026	0.3915	0.4000	0.3401	0.3748	37,997	-0.04(-8.59%)
Feb 26, 2026	0.3655	0.4100	0.3655	0.4100	20,439	+0.02(+5.13%)
Feb 25, 2026	0.3790	0.3900	0.3674	0.3900	32,519	+0.02(+5.41%)
Feb 24, 2026	0.3600	0.3700	0.3500	0.3700	12,295	+0.00(+0.00%)
Feb 23, 2026	0.3700	0.3700	0.3522	0.3700	18,930	-0.01(-2.63%)
Feb 20, 2026	0.3580	0.3800	0.3443	0.3800	39,113	+0.02(+5.44%)
Feb 19, 2026	0.3830	0.3915	0.3571	0.3604	35,614	-0.03(-8.23%)
Feb 18, 2026	0.3955	0.4100	0.3703	0.3927	38,417	+0.00(+0.69%)
Feb 17, 2026	0.3893	0.3984	0.3804	0.3900	35,323	-0.03(-6.97%)
Feb 13, 2026	0.4100	0.4192	0.3800	0.4192	15,251	+0.01(+2.59%)
Feb 12, 2026	0.3950	0.4086	0.3800	0.4086	17,387	+0.00(+1.14%)
Feb 11, 2026	0.3878	0.4150	0.3740	0.4040	56,276	+0.01(+1.69%)
Feb 10, 2026	0.4001	0.4125	0.3792	0.3973	75,483	-0.02(-5.70%)
Feb 09, 2026	0.3720	0.4336	0.3720	0.4213	88,834	+0.03(+8.05%)
Feb 06, 2026	0.3800	0.4049	0.3700	0.3899	66,125	+0.00(+0.00%)
Feb 05, 2026	0.4100	0.4199	0.3700	0.3899	54,712	-0.03(-7.17%)
Feb 04, 2026	0.4252	0.4252	0.4014	0.4200	27,991	-0.02(-3.60%)
Feb 03, 2026	0.4270	0.4357	0.4014	0.4357	38,988	-0.00(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.