Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	3.580	3.750	3.480	3.570	166,703	-0.02(-0.56%)
Mar 25, 2026	3.620	3.730	3.550	3.590	91,874	+0.00(+0.00%)
Mar 24, 2026	3.630	3.820	3.570	3.590	219,203	-0.06(-1.64%)
Mar 23, 2026	3.610	3.780	3.610	3.650	111,971	+0.06(+1.67%)
Mar 20, 2026	3.580	3.670	3.400	3.590	281,141	+0.00(+0.00%)
Mar 19, 2026	3.790	3.930	3.560	3.590	228,965	-0.22(-5.77%)
Mar 18, 2026	3.940	3.980	3.800	3.810	127,701	-0.14(-3.54%)
Mar 17, 2026	3.930	3.990	3.840	3.950	126,751	+0.05(+1.28%)
Mar 16, 2026	3.830	4.055	3.830	3.900	143,745	-0.01(-0.26%)
Mar 13, 2026	3.910	4.050	3.890	3.910	217,302	+0.01(+0.26%)
Mar 12, 2026	4.010	4.240	3.850	3.900	209,666	-0.11(-2.74%)
Mar 11, 2026	4.020	4.200	3.970	4.010	203,829	-0.02(-0.50%)
Mar 10, 2026	4.080	4.480	3.950	4.030	276,414	-0.05(-1.23%)
Mar 09, 2026	3.760	4.130	3.750	4.080	323,137	+0.33(+8.80%)
Mar 06, 2026	3.490	3.940	3.490	3.750	304,531	+0.18(+5.04%)
Mar 05, 2026	3.180	3.590	3.180	3.570	174,073	+0.32(+9.85%)
Mar 04, 2026	3.290	3.365	3.150	3.250	152,708	-0.05(-1.52%)
Mar 03, 2026	3.170	3.370	3.020	3.300	283,311	+0.06(+1.85%)
Mar 02, 2026	3.450	3.450	3.140	3.240	325,039	-0.27(-7.69%)
Feb 27, 2026	3.210	3.560	3.205	3.510	263,005	+0.26(+8.00%)
Feb 26, 2026	3.300	3.300	3.150	3.250	62,575	-0.05(-1.52%)
Feb 25, 2026	3.160	3.300	3.145	3.300	110,378	+0.18(+5.77%)
Feb 24, 2026	3.020	3.190	2.950	3.120	85,536	+0.12(+4.00%)
Feb 23, 2026	3.050	3.065	2.940	3.000	56,804	-0.05(-1.64%)
Feb 20, 2026	3.040	3.110	3.025	3.050	67,053	+0.00(+0.00%)
Feb 19, 2026	3.010	3.110	2.955	3.050	44,318	+0.05(+1.67%)
Feb 18, 2026	3.000	3.040	2.940	3.000	42,017	+0.06(+2.04%)
Feb 17, 2026	2.860	3.020	2.840	2.940	40,027	+0.09(+3.16%)
Feb 13, 2026	3.000	3.040	2.820	2.850	120,499	-0.16(-5.32%)
Feb 12, 2026	2.850	3.030	2.830	3.010	377,903	+0.18(+6.36%)
Feb 11, 2026	2.840	2.850	2.720	2.830	20,222	+0.02(+0.71%)
Feb 10, 2026	2.800	2.890	2.780	2.810	51,932	+0.03(+1.08%)
Feb 09, 2026	2.760	2.820	2.650	2.780	119,548	+0.02(+0.72%)
Feb 06, 2026	2.710	2.855	2.630	2.760	106,259	+0.05(+1.85%)
Feb 05, 2026	2.890	3.000	2.690	2.710	109,207	-0.19(-6.55%)
Feb 04, 2026	2.870	3.000	2.810	2.900	222,307	+0.02(+0.69%)
Feb 03, 2026	2.880	2.960	2.710	2.880	106,996	+0.00(+0.00%)
Feb 02, 2026	2.740	2.950	2.650	2.880	241,000	+0.18(+6.67%)
Jan 30, 2026	2.680	2.750	2.610	2.700	65,673	+0.01(+0.37%)
Jan 29, 2026	2.710	2.810	2.600	2.690	66,654	-0.01(-0.37%)
Jan 28, 2026	2.760	2.830	2.635	2.700	46,385	-0.08(-2.88%)
Jan 27, 2026	2.670	2.820	2.640	2.780	130,909	+0.10(+3.73%)
Jan 26, 2026	2.670	2.720	2.600	2.680	64,944	-0.02(-0.74%)
Jan 23, 2026	2.830	2.840	2.670	2.700	70,354	-0.15(-5.26%)
Jan 22, 2026	2.800	2.920	2.711	2.850	123,933	+0.07(+2.52%)
Jan 21, 2026	2.830	2.900	2.770	2.780	63,644	-0.08(-2.80%)
Jan 20, 2026	2.880	2.910	2.780	2.860	114,604	-0.05(-1.72%)
Jan 16, 2026	2.770	3.050	2.730	2.910	150,827	+0.12(+4.30%)
Jan 15, 2026	2.900	2.930	2.790	2.790	88,596	-0.11(-3.79%)
Jan 14, 2026	2.740	2.930	2.661	2.900	333,371	+0.15(+5.45%)
Jan 13, 2026	2.600	2.780	2.460	2.750	185,224	+0.18(+7.00%)
Jan 12, 2026	2.640	2.680	2.500	2.570	138,078	-0.07(-2.65%)
Jan 09, 2026	2.700	2.700	2.550	2.640	86,179	-0.07(-2.58%)
Jan 08, 2026	2.680	2.769	2.625	2.710	82,654	+0.04(+1.50%)
Jan 07, 2026	2.530	2.690	2.530	2.670	114,843	+0.15(+5.95%)
Jan 06, 2026	2.520	2.605	2.505	2.520	58,480	-0.01(-0.40%)
Jan 05, 2026	2.470	2.560	2.460	2.530	84,457	+0.09(+3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.