Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	1.300	1.370	1.270	1.350	95,853	+0.05(+3.85%)
Mar 05, 2026	1.210	1.350	1.210	1.300	199,839	+0.05(+4.00%)
Mar 04, 2026	1.410	1.440	1.200	1.250	667,820	-0.13(-9.42%)
Mar 03, 2026	1.410	1.446	1.340	1.380	214,079	-0.07(-4.83%)
Mar 02, 2026	1.390	1.550	1.388	1.450	547,222	+0.03(+2.11%)
Feb 27, 2026	1.380	1.420	1.340	1.420	155,420	+0.00(+0.00%)
Feb 26, 2026	1.520	1.520	1.370	1.420	206,301	-0.08(-5.33%)
Feb 25, 2026	1.540	1.580	1.490	1.500	287,670	+0.01(+0.67%)
Feb 24, 2026	1.530	1.630	1.450	1.490	557,894	+0.03(+2.05%)
Feb 23, 2026	1.400	1.585	1.380	1.460	709,359	+0.12(+8.96%)
Feb 20, 2026	1.460	1.460	1.320	1.340	377,763	-0.07(-4.96%)
Feb 19, 2026	1.040	1.525	1.000	1.410	2,728,229	+0.11(+8.46%)
Feb 18, 2026	1.350	1.380	1.270	1.300	175,199	-0.07(-5.11%)
Feb 17, 2026	1.520	1.520	1.270	1.370	477,399	-0.20(-12.74%)
Feb 13, 2026	1.620	1.685	1.550	1.570	1,187,869	-0.02(-1.26%)
Feb 12, 2026	1.620	1.750	1.520	1.590	334,577	+0.07(+4.61%)
Feb 11, 2026	1.550	1.690	1.400	1.520	525,512	-0.05(-3.18%)
Feb 10, 2026	1.680	1.789	1.570	1.570	104,786	-0.09(-5.42%)
Feb 09, 2026	1.810	1.820	1.655	1.660	125,574	-0.14(-7.78%)
Feb 06, 2026	1.640	1.840	1.640	1.800	211,171	+0.19(+11.80%)
Feb 05, 2026	1.750	1.760	1.610	1.610	128,641	-0.16(-9.04%)
Feb 04, 2026	1.830	1.832	1.670	1.770	106,630	-0.06(-3.28%)
Feb 03, 2026	1.850	1.912	1.725	1.830	180,040	+0.00(+0.00%)
Feb 02, 2026	1.860	1.880	1.830	1.830	58,186	-0.02(-1.08%)
Jan 30, 2026	1.880	1.930	1.827	1.850	53,268	+0.01(+0.54%)
Jan 29, 2026	1.950	1.970	1.839	1.840	138,138	-0.11(-5.88%)
Jan 28, 2026	1.970	2.010	1.900	1.955	114,092	-0.00(-0.26%)
Jan 27, 2026	1.940	2.102	1.850	1.960	457,752	+0.02(+1.03%)
Jan 26, 2026	2.080	2.080	1.910	1.940	221,755	-0.14(-6.73%)
Jan 23, 2026	2.130	2.145	2.020	2.080	114,986	-0.04(-1.89%)
Jan 22, 2026	2.210	2.300	2.091	2.120	260,951	-0.07(-3.20%)
Jan 21, 2026	2.180	2.240	2.108	2.190	92,130	+0.00(+0.00%)
Jan 20, 2026	2.250	2.270	2.150	2.190	146,494	-0.11(-4.78%)
Jan 16, 2026	2.290	2.325	2.210	2.300	86,477	+0.05(+2.22%)
Jan 15, 2026	2.200	2.330	2.170	2.250	191,218	+0.05(+2.27%)
Jan 14, 2026	2.280	2.287	2.160	2.200	133,105	-0.10(-4.35%)
Jan 13, 2026	2.210	2.300	2.160	2.300	143,804	+0.13(+5.99%)
Jan 12, 2026	2.280	2.315	2.110	2.170	213,571	-0.12(-5.24%)
Jan 09, 2026	2.310	2.450	2.250	2.290	137,606	+0.00(+0.00%)
Jan 08, 2026	2.330	2.349	2.260	2.290	69,709	-0.05(-2.14%)
Jan 07, 2026	2.320	2.420	2.250	2.340	106,178	+0.01(+0.43%)
Jan 06, 2026	2.220	2.330	2.160	2.330	119,181	+0.12(+5.43%)
Jan 05, 2026	2.320	2.420	2.210	2.210	140,501	-0.14(-5.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.