Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	1.690	1.732	1.610	1.640	39,181	-0.05(-2.96%)
Apr 15, 2026	1.580	1.740	1.550	1.690	119,510	+0.16(+10.46%)
Apr 14, 2026	1.470	1.570	1.450	1.530	85,157	+0.09(+6.25%)
Apr 13, 2026	1.460	1.479	1.400	1.440	28,482	+0.02(+1.41%)
Apr 10, 2026	1.490	1.520	1.420	1.420	47,268	-0.09(-5.96%)
Apr 09, 2026	1.370	1.570	1.370	1.510	138,588	+0.12(+8.63%)
Apr 08, 2026	1.360	1.430	1.360	1.390	86,101	+0.07(+5.30%)
Apr 07, 2026	1.320	1.390	1.310	1.320	33,263	-0.01(-0.75%)
Apr 06, 2026	1.390	1.450	1.330	1.330	45,741	-0.07(-5.00%)
Apr 02, 2026	1.430	1.460	1.330	1.400	25,179	-0.06(-4.11%)
Apr 01, 2026	1.420	1.500	1.420	1.460	36,000	+0.02(+1.39%)
Mar 31, 2026	1.210	1.480	1.210	1.440	120,273	+0.24(+20.00%)
Mar 30, 2026	1.280	1.280	1.200	1.200	29,399	-0.04(-3.23%)
Mar 27, 2026	1.280	1.300	1.240	1.240	59,672	-0.06(-4.62%)
Mar 26, 2026	1.340	1.414	1.280	1.300	63,701	-0.04(-2.99%)
Mar 25, 2026	1.400	1.430	1.340	1.340	63,587	-0.04(-2.90%)
Mar 24, 2026	1.400	1.450	1.380	1.380	48,260	-0.04(-2.82%)
Mar 23, 2026	1.400	1.450	1.370	1.420	56,896	+0.02(+1.43%)
Mar 20, 2026	1.380	1.480	1.371	1.400	58,022	+0.00(+0.00%)
Mar 19, 2026	1.360	1.450	1.300	1.400	81,947	+0.05(+3.70%)
Mar 18, 2026	1.390	1.409	1.320	1.350	80,632	-0.04(-2.88%)
Mar 17, 2026	1.470	1.530	1.360	1.390	90,511	-0.09(-6.08%)
Mar 16, 2026	1.590	1.590	1.400	1.480	484,359	-0.11(-6.92%)
Mar 13, 2026	1.580	1.646	1.530	1.590	117,474	-0.02(-1.24%)
Mar 12, 2026	1.780	1.900	1.570	1.610	263,796	-0.18(-10.06%)
Mar 11, 2026	2.150	2.598	1.700	1.790	374,659	+1.11(+163.24%)
Mar 10, 2026	0.7100	0.7196	0.6111	0.6800	426,507	-0.05(-6.85%)
Mar 09, 2026	0.7300	0.7799	0.7120	0.7300	160,787	-0.05(-6.46%)
Mar 06, 2026	0.7835	0.8400	0.7750	0.7804	299,507	+0.01(+1.67%)
Mar 05, 2026	0.7390	0.7794	0.7301	0.7676	86,862	+0.04(+5.04%)
Mar 04, 2026	0.7548	0.7724	0.7268	0.7308	113,657	+0.01(+1.19%)
Mar 03, 2026	0.7301	0.7743	0.6850	0.7222	159,710	-0.03(-3.71%)
Mar 02, 2026	0.7771	0.8003	0.7407	0.7500	123,894	-0.01(-1.56%)
Feb 27, 2026	0.8310	0.8310	0.7523	0.7619	87,076	-0.05(-6.05%)
Feb 26, 2026	0.8519	0.8519	0.7992	0.8110	83,797	-0.03(-3.45%)
Feb 25, 2026	0.8130	0.8880	0.8130	0.8400	198,244	+0.03(+3.32%)
Feb 24, 2026	0.7900	0.8777	0.7900	0.8130	226,529	+0.03(+3.51%)
Feb 23, 2026	0.8070	0.8330	0.7800	0.7854	132,101	-0.01(-1.21%)
Feb 20, 2026	0.8700	0.8800	0.7900	0.7950	148,150	-0.03(-3.99%)
Feb 19, 2026	0.8800	0.8955	0.8200	0.8280	99,086	-0.02(-2.63%)
Feb 18, 2026	0.8551	0.8989	0.8400	0.8504	97,687	+0.02(+2.02%)
Feb 17, 2026	0.8400	0.8990	0.8201	0.8336	156,442	-0.01(-1.71%)
Feb 13, 2026	0.8500	0.8958	0.8400	0.8481	130,858	-0.01(-0.81%)
Feb 12, 2026	0.9800	0.9795	0.8500	0.8550	104,075	-0.05(-5.00%)
Feb 11, 2026	1.010	1.010	0.9000	0.9000	83,406	-0.05(-5.35%)
Feb 10, 2026	0.9500	1.060	0.9401	0.9509	195,295	-0.01(-0.95%)
Feb 09, 2026	0.9100	0.9800	0.9000	0.9600	180,302	+0.07(+7.38%)
Feb 06, 2026	0.8450	0.9373	0.8450	0.8940	228,418	+0.05(+5.50%)
Feb 05, 2026	0.8900	0.8915	0.8250	0.8474	208,011	-0.05(-5.84%)
Feb 04, 2026	0.9000	0.9232	0.8593	0.9000	152,627	-0.02(-2.17%)
Feb 03, 2026	0.9771	1.040	0.9100	0.9200	212,274	-0.03(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.