Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	7.900	7.950	7.616	7.860	1,045,986	-0.02(-0.25%)
Mar 12, 2026	8.030	8.160	7.290	7.880	3,207,944	-0.52(-6.19%)
Mar 11, 2026	8.770	8.960	8.320	8.400	2,045,543	-0.51(-5.72%)
Mar 10, 2026	8.640	9.100	8.415	8.910	1,690,995	+0.29(+3.36%)
Mar 09, 2026	8.480	8.680	8.040	8.620	1,381,869	+0.13(+1.53%)
Mar 06, 2026	8.520	8.750	8.360	8.490	726,838	-0.30(-3.41%)
Mar 05, 2026	8.740	8.985	8.440	8.790	713,169	+0.01(+0.11%)
Mar 04, 2026	8.400	8.955	8.400	8.780	694,672	+0.39(+4.65%)
Mar 03, 2026	8.310	8.510	8.020	8.390	853,547	-0.04(-0.47%)
Mar 02, 2026	8.090	8.570	8.070	8.430	841,231	+0.13(+1.57%)
Feb 27, 2026	8.500	8.820	8.250	8.300	2,187,193	+0.04(+0.48%)
Feb 26, 2026	8.440	8.515	8.090	8.260	594,580	-0.18(-2.13%)
Feb 25, 2026	8.460	8.640	8.140	8.440	806,938	+0.27(+3.30%)
Feb 24, 2026	7.890	8.310	7.795	8.170	822,980	+0.32(+4.08%)
Feb 23, 2026	8.500	8.639	7.790	7.850	1,153,015	-0.65(-7.65%)
Feb 20, 2026	8.770	8.860	8.485	8.500	830,694	-0.34(-3.85%)
Feb 19, 2026	9.080	9.195	8.760	8.840	1,344,205	-0.41(-4.43%)
Feb 18, 2026	8.600	9.480	8.400	9.250	1,433,975	+0.76(+8.95%)
Feb 17, 2026	7.720	8.570	7.555	8.490	2,130,137	+0.72(+9.27%)
Feb 13, 2026	7.370	8.150	7.320	7.770	3,047,085	+0.57(+7.92%)
Feb 12, 2026	7.930	7.930	7.200	7.200	2,032,728	-0.68(-8.63%)
Feb 11, 2026	8.300	8.458	7.850	7.880	932,577	-0.32(-3.90%)
Feb 10, 2026	8.890	8.890	8.150	8.200	1,129,288	-0.56(-6.39%)
Feb 09, 2026	8.760	8.840	8.270	8.760	799,688	+0.05(+0.57%)
Feb 06, 2026	8.180	8.820	8.100	8.710	801,443	+0.55(+6.74%)
Feb 05, 2026	8.720	8.790	7.910	8.160	1,145,807	-0.57(-6.53%)
Feb 04, 2026	8.640	8.730	8.260	8.730	675,555	+0.06(+0.69%)
Feb 03, 2026	8.750	8.815	8.290	8.670	1,768,583	-0.15(-1.70%)
Feb 02, 2026	8.620	8.890	8.620	8.820	619,846	+0.14(+1.61%)
Jan 30, 2026	8.760	8.928	8.620	8.680	807,789	-0.16(-1.81%)
Jan 29, 2026	9.050	9.180	8.670	8.840	1,213,641	-0.18(-2.00%)
Jan 28, 2026	9.200	9.370	8.930	9.020	1,248,170	-0.17(-1.85%)
Jan 27, 2026	8.890	9.320	8.800	9.190	852,650	+0.31(+3.49%)
Jan 26, 2026	8.810	8.990	8.520	8.880	844,857	+0.09(+1.02%)
Jan 23, 2026	9.290	9.290	8.760	8.790	1,058,211	-0.41(-4.46%)
Jan 22, 2026	9.250	9.329	8.870	9.200	2,378,990	+0.28(+3.14%)
Jan 21, 2026	8.830	9.160	8.560	8.920	2,070,660	+0.12(+1.36%)
Jan 20, 2026	9.410	9.650	8.700	8.800	2,230,368	-0.70(-7.37%)
Jan 16, 2026	10.19	10.19	9.450	9.500	1,562,844	-0.65(-6.40%)
Jan 15, 2026	10.24	10.35	9.745	10.15	2,975,705	-0.11(-1.07%)
Jan 14, 2026	10.55	10.65	10.10	10.26	2,102,854	-0.21(-2.01%)
Jan 13, 2026	10.15	11.50	9.700	10.47	6,290,799	-2.12(-16.84%)
Jan 12, 2026	12.87	13.34	12.58	12.59	1,454,956	-0.24(-1.87%)
Jan 09, 2026	13.00	13.30	12.63	12.83	1,145,533	-0.11(-0.85%)
Jan 08, 2026	13.50	13.65	12.83	12.94	1,517,273	-0.56(-4.15%)
Jan 07, 2026	13.60	14.00	13.45	13.50	2,117,857	-0.11(-0.81%)
Jan 06, 2026	13.47	13.70	13.20	13.61	2,472,075	-0.04(-0.29%)
Jan 05, 2026	13.36	13.85	13.14	13.65	1,282,082	+0.43(+3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.