Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.0408	0.0455	0.0370	0.0399	27,346,044	-0.02(-31.91%)
Oct 16, 2025	0.0598	0.0730	0.0569	0.0586	49,570,264	+0.00(+1.56%)
Oct 15, 2025	0.0601	0.0676	0.0565	0.0577	29,842,636	-0.02(-22.55%)
Oct 14, 2025	0.0737	0.0866	0.0700	0.0745	23,452,776	-0.00(-4.12%)
Oct 13, 2025	0.0755	0.0790	0.0681	0.0777	18,520,460	-0.00(-0.89%)
Oct 10, 2025	0.0978	0.0980	0.0728	0.0784	60,499,596	-0.01(-13.56%)
Oct 09, 2025	0.0800	0.1050	0.0758	0.0907	109,501,088	+0.01(+19.82%)
Oct 08, 2025	0.0769	0.0818	0.0736	0.0757	14,874,252	+0.00(+1.20%)
Oct 07, 2025	0.0770	0.0783	0.0731	0.0748	11,516,038	-0.00(-4.10%)
Oct 06, 2025	0.0797	0.0825	0.0720	0.0780	17,606,228	+0.00(+0.13%)
Oct 03, 2025	0.0750	0.0848	0.0750	0.0779	28,137,432	-0.00(-3.83%)
Oct 02, 2025	0.0824	0.0824	0.0730	0.0810	19,149,900	+0.00(+3.85%)
Oct 01, 2025	0.0749	0.0820	0.0740	0.0780	23,477,104	+0.00(+4.14%)
Sep 30, 2025	0.0748	0.0780	0.0723	0.0749	16,576,386	+0.00(+3.45%)
Sep 29, 2025	0.0800	0.0800	0.0700	0.0724	35,804,644	-0.01(-13.19%)
Sep 26, 2025	0.0879	0.0899	0.0781	0.0834	85,178,064	-0.00(-5.23%)
Sep 25, 2025	0.1496	0.1550	0.0821	0.0880	283,006,752	-0.02(-21.78%)
Sep 24, 2025	0.7928	0.7980	0.0971	0.1125	149,195,952	-0.80(-87.66%)
Sep 23, 2025	0.8600	0.9120	0.8490	0.9120	2,776,373	+0.06(+7.29%)
Sep 22, 2025	0.7800	0.9300	0.7790	0.8500	3,483,965	+0.04(+4.94%)
Sep 19, 2025	0.7800	0.8100	0.7602	0.8100	205,725	+0.02(+1.89%)
Sep 18, 2025	0.8250	0.8300	0.7920	0.7950	55,414	-0.01(-0.87%)
Sep 17, 2025	0.8355	0.8500	0.7911	0.8020	70,655	-0.00(-0.39%)
Sep 16, 2025	0.8006	0.8700	0.7850	0.8051	107,470	+0.01(+0.64%)
Sep 15, 2025	0.7906	0.8000	0.7844	0.8000	177,197	+0.00(+0.00%)
Sep 12, 2025	0.8000	0.8000	0.7900	0.8000	10,204	-0.00(-0.16%)
Sep 11, 2025	0.8015	0.8050	0.7800	0.8013	70,391	+0.00(+0.16%)
Sep 10, 2025	0.7999	0.8000	0.7800	0.8000	13,511	+0.00(+0.00%)
Sep 09, 2025	0.7800	0.8000	0.7801	0.8000	29,598	+0.02(+2.24%)
Sep 08, 2025	0.7750	0.8194	0.7750	0.7825	47,395	+0.00(+0.32%)
Sep 05, 2025	0.7751	0.8000	0.7750	0.7800	11,950	+0.00(+0.00%)
Sep 04, 2025	0.7900	0.8000	0.7750	0.7800	47,015	-0.00(-0.51%)
Sep 03, 2025	0.8000	0.8035	0.7751	0.7840	230,402	-0.02(-1.94%)
Sep 02, 2025	0.7800	0.8000	0.7751	0.7995	45,505	+0.01(+1.49%)
Aug 29, 2025	0.7901	0.8000	0.7800	0.7878	33,791	+0.00(+0.04%)
Aug 28, 2025	0.7800	0.7950	0.7803	0.7875	10,461	-0.01(-1.56%)
Aug 27, 2025	0.7800	0.8000	0.7800	0.8000	11,805	+0.02(+2.16%)
Aug 26, 2025	0.7830	0.8000	0.7761	0.7831	67,716	+0.00(+0.01%)
Aug 25, 2025	0.7800	0.7881	0.7750	0.7830	33,004	+0.01(+1.01%)
Aug 22, 2025	0.7751	0.7900	0.7750	0.7752	53,070	+0.00(+0.27%)
Aug 21, 2025	0.7731	0.7900	0.7731	0.7731	12,136	-0.03(-3.36%)
Aug 20, 2025	0.8300	0.8300	0.7769	0.8000	27,358	+0.01(+1.01%)
Aug 19, 2025	0.8200	0.8200	0.7900	0.7920	31,306	+0.00(+0.16%)
Aug 18, 2025	0.8000	0.8000	0.7865	0.7907	57,613	+0.02(+2.52%)
Aug 15, 2025	0.8000	0.8000	0.7713	0.7713	21,663	-0.01(-1.81%)
Aug 14, 2025	0.8000	0.8000	0.7711	0.7855	12,611	+0.01(+0.64%)
Aug 13, 2025	0.7701	0.8000	0.7701	0.7805	11,848	+0.00(+0.06%)
Aug 12, 2025	0.7210	0.7900	0.7202	0.7800	9,248	-0.01(-1.40%)
Aug 11, 2025	0.8000	0.8010	0.7866	0.7911	14,003	-0.00(-0.54%)
Aug 08, 2025	0.7955	0.8000	0.7910	0.7954	57,594	+0.00(+0.62%)
Aug 07, 2025	0.8000	0.8021	0.7900	0.7905	37,857	-0.00(-0.16%)
Aug 06, 2025	0.7780	0.7984	0.7700	0.7918	25,405	-0.01(-0.83%)
Aug 05, 2025	0.8500	0.8500	0.7838	0.7984	31,711	+0.03(+3.94%)
Aug 04, 2025	0.7646	0.7789	0.7540	0.7681	25,794	-0.01(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.