Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	1.930	2.030	1.921	1.990	58,680	+0.06(+3.11%)
Apr 09, 2026	1.916	1.940	1.890	1.930	34,218	+0.00(+0.00%)
Apr 08, 2026	1.920	1.930	1.900	1.930	19,941	+0.04(+2.12%)
Apr 07, 2026	1.890	1.900	1.870	1.890	13,585	-0.03(-1.56%)
Apr 06, 2026	1.840	1.950	1.840	1.920	17,531	+0.05(+2.67%)
Apr 02, 2026	1.880	1.900	1.820	1.870	27,023	-0.07(-3.61%)
Apr 01, 2026	1.810	1.940	1.810	1.940	41,503	+0.12(+6.59%)
Mar 31, 2026	1.850	1.850	1.790	1.820	16,343	-0.02(-1.09%)
Mar 30, 2026	1.870	1.880	1.810	1.840	26,624	-0.02(-1.08%)
Mar 27, 2026	1.870	1.870	1.840	1.860	22,676	+0.00(+0.00%)
Mar 26, 2026	1.840	1.870	1.840	1.860	14,990	+0.01(+0.54%)
Mar 25, 2026	1.870	1.870	1.830	1.850	17,529	+0.00(+0.00%)
Mar 24, 2026	1.850	1.940	1.834	1.850	17,662	-0.02(-1.07%)
Mar 23, 2026	1.860	1.910	1.800	1.870	100,679	+0.01(+0.27%)
Mar 20, 2026	1.980	1.980	1.865	1.865	54,329	-0.08(-4.11%)
Mar 19, 2026	2.060	2.100	1.930	1.945	62,316	-0.14(-6.49%)
Mar 18, 2026	2.030	2.087	2.030	2.080	37,091	+0.04(+1.96%)
Mar 17, 2026	2.060	2.070	2.008	2.040	48,959	-0.01(-0.49%)
Mar 16, 2026	2.030	2.100	1.970	2.050	16,350	-0.01(-0.49%)
Mar 13, 2026	2.020	2.105	1.970	2.060	39,706	+0.05(+2.49%)
Mar 12, 2026	2.050	2.090	2.010	2.010	30,442	-0.03(-1.47%)
Mar 11, 2026	2.035	2.060	2.013	2.040	16,985	-0.02(-0.97%)
Mar 10, 2026	2.030	2.078	2.028	2.060	8,585	+0.02(+0.98%)
Mar 09, 2026	2.000	2.050	1.960	2.040	19,212	+0.04(+2.00%)
Mar 06, 2026	2.060	2.060	1.990	2.000	30,813	-0.03(-1.48%)
Mar 05, 2026	2.090	2.090	2.030	2.030	47,898	-0.04(-1.93%)
Mar 04, 2026	2.005	2.183	2.005	2.070	72,983	+0.07(+3.50%)
Mar 03, 2026	1.990	2.010	1.930	2.000	15,536	+0.01(+0.50%)
Mar 02, 2026	1.990	2.020	1.930	1.990	28,263	+0.01(+0.51%)
Feb 27, 2026	2.020	2.030	1.960	1.980	31,942	-0.05(-2.46%)
Feb 26, 2026	2.040	2.070	2.000	2.030	45,949	-0.02(-0.98%)
Feb 25, 2026	2.060	2.080	2.025	2.050	25,655	+0.00(+0.00%)
Feb 24, 2026	2.140	2.140	2.050	2.050	22,723	-0.06(-2.61%)
Feb 23, 2026	2.020	2.130	2.000	2.105	64,730	+0.06(+3.19%)
Feb 20, 2026	2.080	2.130	2.040	2.040	25,186	-0.05(-2.39%)
Feb 19, 2026	2.010	2.090	1.980	2.090	30,784	+0.07(+3.47%)
Feb 18, 2026	1.987	2.020	1.950	2.020	47,624	+0.07(+3.58%)
Feb 17, 2026	1.980	1.980	1.910	1.950	13,548	-0.03(-1.52%)
Feb 13, 2026	1.880	1.985	1.861	1.980	55,134	+0.08(+4.21%)
Feb 12, 2026	1.910	1.910	1.845	1.900	70,457	+0.00(+0.00%)
Feb 11, 2026	1.980	1.980	1.890	1.900	58,943	-0.06(-3.06%)
Feb 10, 2026	2.030	2.090	1.950	1.960	114,817	-0.07(-3.45%)
Feb 09, 2026	1.910	2.070	1.910	2.030	56,544	+0.12(+6.28%)
Feb 06, 2026	1.890	1.930	1.880	1.910	29,446	+0.03(+1.60%)
Feb 05, 2026	1.950	1.950	1.880	1.880	41,790	-0.08(-4.08%)
Feb 04, 2026	1.930	1.980	1.900	1.960	76,850	+0.09(+4.81%)
Feb 03, 2026	1.920	1.950	1.860	1.870	45,954	-0.03(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.