Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	2.320	2.570	2.300	2.430	579,700	+0.10(+4.29%)
Dec 29, 2025	2.120	2.410	2.120	2.330	729,658	+0.16(+7.37%)
Dec 26, 2025	2.150	2.190	2.095	2.170	138,886	+0.01(+0.46%)
Dec 24, 2025	2.120	2.180	2.091	2.160	127,235	+0.03(+1.41%)
Dec 23, 2025	2.210	2.258	2.100	2.130	234,285	-0.11(-4.91%)
Dec 22, 2025	2.340	2.360	2.240	2.240	155,293	-0.04(-1.75%)
Dec 19, 2025	2.160	2.350	2.160	2.280	264,064	+0.10(+4.59%)
Dec 18, 2025	2.190	2.290	2.180	2.180	155,542	-0.02(-0.91%)
Dec 17, 2025	2.210	2.290	2.190	2.200	233,400	+0.01(+0.46%)
Dec 16, 2025	2.340	2.400	2.150	2.190	317,843	-0.15(-6.41%)
Dec 15, 2025	2.560	2.560	2.340	2.340	185,622	-0.16(-6.40%)
Dec 12, 2025	2.770	2.780	2.400	2.500	376,123	-0.24(-8.76%)
Dec 11, 2025	2.880	2.928	2.690	2.740	371,203	-0.19(-6.48%)
Dec 10, 2025	2.950	2.982	2.810	2.930	316,316	-0.01(-0.34%)
Dec 09, 2025	2.760	3.000	2.710	2.940	664,915	+0.24(+8.89%)
Dec 08, 2025	2.810	2.850	2.630	2.700	533,577	-0.09(-3.23%)
Dec 05, 2025	2.750	2.900	2.660	2.790	1,002,533	+0.07(+2.57%)
Dec 04, 2025	2.030	2.760	2.020	2.720	2,808,995	+0.69(+33.99%)
Dec 03, 2025	2.060	2.130	1.975	2.030	220,614	-0.05(-2.40%)
Dec 02, 2025	2.050	2.110	2.038	2.080	58,366	+0.02(+0.97%)
Dec 01, 2025	2.120	2.145	2.060	2.060	91,431	-0.10(-4.63%)
Nov 28, 2025	2.210	2.240	2.140	2.160	56,243	-0.05(-2.26%)
Nov 26, 2025	2.100	2.230	2.099	2.210	225,957	+0.11(+5.24%)
Nov 25, 2025	2.040	2.150	2.020	2.100	272,523	+0.07(+3.45%)
Nov 24, 2025	2.140	2.150	2.010	2.030	256,300	-0.08(-3.79%)
Nov 21, 2025	2.000	2.111	1.960	2.110	145,272	+0.13(+6.57%)
Nov 20, 2025	2.040	2.120	1.960	1.980	179,459	+0.00(+0.00%)
Nov 19, 2025	2.020	2.060	1.950	1.980	196,295	-0.05(-2.46%)
Nov 18, 2025	2.190	2.200	1.920	2.030	644,069	-0.17(-7.52%)
Nov 17, 2025	2.410	2.460	2.165	2.195	229,365	-0.23(-9.30%)
Nov 14, 2025	2.120	2.480	2.070	2.420	490,867	+0.28(+13.08%)
Nov 13, 2025	2.090	2.290	2.000	2.140	344,122	+0.04(+1.90%)
Nov 12, 2025	2.200	2.290	2.060	2.100	400,748	-0.14(-6.25%)
Nov 11, 2025	2.140	2.250	2.100	2.240	185,739	+0.10(+4.67%)
Nov 10, 2025	2.160	2.234	2.130	2.140	122,624	+0.08(+4.14%)
Nov 07, 2025	2.220	2.220	1.950	2.055	758,465	-0.19(-8.26%)
Nov 06, 2025	2.480	2.490	2.220	2.240	210,236	-0.22(-8.94%)
Nov 05, 2025	2.380	2.490	2.370	2.460	198,847	+0.07(+2.93%)
Nov 04, 2025	2.550	2.582	2.340	2.390	273,329	-0.22(-8.43%)
Nov 03, 2025	2.860	2.860	2.595	2.610	205,756	-0.20(-7.12%)
Oct 31, 2025	2.760	2.930	2.750	2.810	781,611	+0.09(+3.31%)
Oct 30, 2025	2.610	2.830	2.575	2.720	361,486	+0.06(+2.26%)
Oct 29, 2025	2.610	2.750	2.560	2.660	424,447	+0.00(+0.00%)
Oct 28, 2025	2.660	2.690	2.570	2.660	200,817	+0.00(+0.00%)
Oct 27, 2025	2.840	2.840	2.580	2.660	329,746	-0.11(-3.97%)
Oct 24, 2025	2.520	2.830	2.488	2.770	400,946	+0.23(+9.06%)
Oct 23, 2025	2.420	2.580	2.420	2.540	270,797	+0.15(+6.28%)
Oct 22, 2025	2.550	2.620	2.370	2.390	276,328	-0.19(-7.36%)
Oct 21, 2025	2.620	2.740	2.560	2.580	278,624	+0.00(+0.00%)
Oct 20, 2025	2.260	2.600	2.260	2.580	366,308	+0.33(+14.41%)
Oct 17, 2025	2.390	2.411	2.230	2.255	346,314	-0.10(-4.04%)
Oct 16, 2025	2.530	2.636	2.350	2.350	316,883	-0.18(-7.11%)
Oct 15, 2025	2.520	2.620	2.500	2.530	244,185	-0.06(-2.32%)
Oct 14, 2025	2.500	2.650	2.500	2.590	245,517	+0.08(+3.39%)
Oct 13, 2025	2.590	2.654	2.500	2.505	313,785	-0.02(-0.60%)
Oct 10, 2025	2.800	2.870	2.510	2.520	526,000	-0.33(-11.58%)
Oct 09, 2025	2.800	2.860	2.660	2.850	201,604	+0.11(+4.01%)
Oct 08, 2025	2.810	2.880	2.639	2.740	231,030	-0.10(-3.52%)
Oct 07, 2025	2.870	2.880	2.660	2.840	532,168	+0.02(+0.71%)
Oct 06, 2025	2.870	3.000	2.780	2.820	503,345	+0.05(+1.81%)
Oct 03, 2025	2.750	2.870	2.639	2.770	531,570	+0.08(+2.97%)
Oct 02, 2025	2.410	2.700	2.300	2.690	565,024	+0.35(+14.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.