Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	1.750	1.780	1.690	1.710	151,212	-0.07(-3.93%)
Feb 19, 2026	1.720	1.780	1.680	1.780	196,753	+0.04(+2.30%)
Feb 18, 2026	1.750	1.840	1.720	1.740	182,976	-0.01(-0.57%)
Feb 17, 2026	1.760	1.811	1.705	1.750	235,195	-0.04(-2.23%)
Feb 13, 2026	1.740	1.820	1.740	1.790	168,337	+0.09(+5.29%)
Feb 12, 2026	1.750	1.840	1.645	1.700	253,642	-0.04(-2.30%)
Feb 11, 2026	1.890	1.911	1.720	1.740	224,425	-0.11(-5.95%)
Feb 10, 2026	1.770	1.865	1.730	1.850	292,672	+0.07(+3.93%)
Feb 09, 2026	1.840	1.881	1.765	1.780	487,431	-0.09(-4.81%)
Feb 06, 2026	1.780	1.930	1.700	1.870	536,215	+0.21(+12.65%)
Feb 05, 2026	1.800	1.815	1.650	1.660	557,900	-0.17(-9.29%)
Feb 04, 2026	2.000	2.070	1.760	1.830	878,767	-0.20(-9.85%)
Feb 03, 2026	2.060	2.110	1.940	2.030	395,609	+0.02(+1.00%)
Feb 02, 2026	2.090	2.115	1.870	2.010	717,367	-0.17(-7.80%)
Jan 30, 2026	2.280	2.380	2.130	2.180	487,296	-0.10(-4.39%)
Jan 29, 2026	2.480	2.560	2.220	2.280	447,729	-0.20(-8.06%)
Jan 28, 2026	2.460	2.580	2.375	2.480	492,184	+0.07(+2.90%)
Jan 27, 2026	2.350	2.460	2.340	2.410	215,637	+0.06(+2.55%)
Jan 26, 2026	2.430	2.450	2.290	2.350	400,346	-0.08(-3.29%)
Jan 23, 2026	2.550	2.580	2.420	2.430	280,539	-0.15(-5.81%)
Jan 22, 2026	2.510	2.585	2.485	2.580	246,941	+0.11(+4.45%)
Jan 21, 2026	2.550	2.690	2.360	2.470	453,331	-0.07(-2.76%)
Jan 20, 2026	2.750	2.780	2.540	2.540	285,219	-0.25(-8.96%)
Jan 16, 2026	3.140	3.140	2.690	2.790	920,763	-0.31(-10.00%)
Jan 15, 2026	3.010	3.230	2.964	3.100	490,103	+0.07(+2.31%)
Jan 14, 2026	3.030	3.080	2.895	3.030	299,919	-0.01(-0.33%)
Jan 13, 2026	3.090	3.150	2.950	3.040	413,122	-0.04(-1.30%)
Jan 12, 2026	2.700	3.135	2.693	3.080	1,208,804	+0.39(+14.50%)
Jan 09, 2026	2.820	2.833	2.620	2.690	323,598	-0.13(-4.61%)
Jan 08, 2026	2.720	2.901	2.700	2.820	722,888	+0.11(+4.06%)
Jan 07, 2026	2.555	2.740	2.547	2.710	333,066	+0.17(+6.69%)
Jan 06, 2026	2.590	2.594	2.510	2.540	124,999	-0.03(-1.17%)
Jan 05, 2026	2.580	2.720	2.560	2.570	304,404	-0.01(-0.39%)
Jan 02, 2026	2.470	2.585	2.240	2.580	425,985	+0.20(+8.40%)
Dec 31, 2025	2.450	2.620	2.360	2.380	711,140	-0.05(-2.06%)
Dec 30, 2025	2.320	2.570	2.300	2.430	579,700	+0.10(+4.29%)
Dec 29, 2025	2.120	2.410	2.120	2.330	729,658	+0.16(+7.37%)
Dec 26, 2025	2.150	2.190	2.095	2.170	138,886	+0.01(+0.46%)
Dec 24, 2025	2.120	2.180	2.091	2.160	127,235	+0.03(+1.41%)
Dec 23, 2025	2.210	2.258	2.100	2.130	234,285	-0.11(-4.91%)
Dec 22, 2025	2.340	2.360	2.240	2.240	155,293	-0.04(-1.75%)
Dec 19, 2025	2.160	2.350	2.160	2.280	264,064	+0.10(+4.59%)
Dec 18, 2025	2.190	2.290	2.180	2.180	155,542	-0.02(-0.91%)
Dec 17, 2025	2.210	2.290	2.190	2.200	233,400	+0.01(+0.46%)
Dec 16, 2025	2.340	2.400	2.150	2.190	317,843	-0.15(-6.41%)
Dec 15, 2025	2.560	2.560	2.340	2.340	185,622	-0.16(-6.40%)
Dec 12, 2025	2.770	2.780	2.400	2.500	376,123	-0.24(-8.76%)
Dec 11, 2025	2.880	2.928	2.690	2.740	371,203	-0.19(-6.48%)
Dec 10, 2025	2.950	2.982	2.810	2.930	316,316	-0.01(-0.34%)
Dec 09, 2025	2.760	3.000	2.710	2.940	664,915	+0.24(+8.89%)
Dec 08, 2025	2.810	2.850	2.630	2.700	533,577	-0.09(-3.23%)
Dec 05, 2025	2.750	2.900	2.660	2.790	1,002,533	+0.07(+2.57%)
Dec 04, 2025	2.030	2.760	2.020	2.720	2,808,995	+0.69(+33.99%)
Dec 03, 2025	2.060	2.130	1.975	2.030	220,614	-0.05(-2.40%)
Dec 02, 2025	2.050	2.110	2.038	2.080	58,366	+0.02(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.