Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	2.940	2.940	2.752	2.760	142,743	+0.04(+1.47%)
Mar 24, 2026	2.480	2.730	2.480	2.720	55,743	+0.25(+10.13%)
Mar 23, 2026	2.490	2.550	2.400	2.470	6,119	-0.18(-6.79%)
Mar 20, 2026	2.670	2.670	2.462	2.650	12,418	-0.17(-6.03%)
Mar 19, 2026	2.890	2.990	2.760	2.820	7,668	-0.02(-0.70%)
Mar 18, 2026	2.990	3.025	2.800	2.840	24,737	-0.15(-5.02%)
Mar 17, 2026	3.090	3.217	2.980	2.990	14,117	-0.02(-0.66%)
Mar 16, 2026	3.150	3.240	2.810	3.010	129,685	-0.01(-0.33%)
Mar 13, 2026	3.090	3.280	2.700	3.020	1,491,959	+0.06(+2.03%)
Mar 12, 2026	2.830	3.025	2.800	2.960	4,337	-0.01(-0.34%)
Mar 11, 2026	3.200	3.200	2.860	2.970	8,813	-0.18(-5.71%)
Mar 10, 2026	2.910	3.300	2.910	3.150	21,286	+0.29(+10.14%)
Mar 09, 2026	2.820	2.905	2.810	2.860	8,388	-0.14(-4.67%)
Mar 06, 2026	2.890	3.011	2.800	3.000	6,596	+0.10(+3.45%)
Mar 05, 2026	2.870	2.950	2.750	2.900	18,555	-0.13(-4.29%)
Mar 04, 2026	3.060	3.170	2.850	3.030	9,246	-0.16(-5.02%)
Mar 03, 2026	3.310	3.349	3.010	3.190	26,291	-0.25(-7.27%)
Mar 02, 2026	3.640	3.640	3.310	3.440	16,760	-0.20(-5.49%)
Feb 27, 2026	3.450	3.770	3.400	3.640	27,473	+0.05(+1.39%)
Feb 26, 2026	3.360	3.730	3.321	3.590	56,731	+0.18(+5.28%)
Feb 25, 2026	3.300	3.490	3.150	3.410	26,151	+0.04(+1.19%)
Feb 24, 2026	3.090	3.490	2.920	3.370	103,641	+0.22(+6.98%)
Feb 23, 2026	3.000	3.160	2.760	3.150	39,014	+0.02(+0.64%)
Feb 20, 2026	3.220	3.330	2.936	3.130	98,338	-0.20(-6.01%)
Feb 19, 2026	2.640	4.500	2.640	3.330	2,785,539	+0.69(+26.14%)
Feb 18, 2026	2.680	2.790	2.500	2.640	42,992	+0.06(+2.33%)
Feb 17, 2026	3.110	3.590	2.410	2.580	94,018	-0.52(-16.88%)
Feb 13, 2026	2.970	3.429	2.947	3.104	35,636	+0.10(+3.45%)
Feb 12, 2026	3.299	3.391	3.000	3.001	36,710	-0.46(-13.29%)
Feb 11, 2026	3.137	4.600	3.122	3.461	437,661	+0.42(+13.66%)
Feb 10, 2026	3.066	3.292	2.971	3.045	34,755	+0.04(+1.48%)
Feb 09, 2026	3.148	3.400	3.000	3.000	54,569	-0.11(-3.61%)
Feb 06, 2026	3.323	3.600	3.042	3.112	209,140	-1.94(-38.37%)
Feb 05, 2026	3.550	5.350	2.725	5.050	437,659	+1.40(+38.38%)
Feb 04, 2026	3.937	4.229	3.350	3.650	725,966	-1.85(-33.65%)
Feb 03, 2026	3.000	5.500	2.891	5.500	1,552,769	+2.50(+83.18%)
Feb 02, 2026	2.973	3.100	2.804	3.002	24,242	+0.01(+0.42%)
Jan 30, 2026	2.950	3.200	2.833	2.990	17,952	-0.04(-1.48%)
Jan 29, 2026	3.103	3.103	2.837	3.035	22,547	-0.17(-5.16%)
Jan 28, 2026	2.923	3.268	2.923	3.200	28,647	+0.28(+9.44%)
Jan 27, 2026	2.750	3.116	2.750	2.924	32,601	+0.22(+8.30%)
Jan 26, 2026	2.736	2.777	2.565	2.700	19,928	-0.03(-1.15%)
Jan 23, 2026	3.342	3.342	2.550	2.732	80,183	-0.41(-13.12%)
Jan 22, 2026	3.786	3.786	2.890	3.144	95,601	-0.56(-15.03%)
Jan 21, 2026	3.528	3.962	3.450	3.700	29,352	+0.09(+2.39%)
Jan 20, 2026	3.647	3.750	3.501	3.614	11,135	-0.15(-3.90%)
Jan 16, 2026	3.828	4.050	3.760	3.760	21,278	-0.09(-2.43%)
Jan 15, 2026	4.016	4.175	3.853	3.853	15,899	-0.20(-4.85%)
Jan 14, 2026	3.689	4.074	3.560	4.050	52,048	+0.35(+9.40%)
Jan 13, 2026	3.450	3.740	3.430	3.702	19,248	+0.15(+4.27%)
Jan 12, 2026	3.595	3.600	3.450	3.550	21,777	-0.11(-2.91%)
Jan 09, 2026	3.425	3.748	3.424	3.657	60,926	+0.23(+6.77%)
Jan 08, 2026	3.932	3.932	3.300	3.425	46,213	-0.47(-11.99%)
Jan 07, 2026	4.100	4.100	3.777	3.892	63,187	-0.33(-7.78%)
Jan 06, 2026	4.250	4.571	4.220	4.220	74,242	+0.17(+4.20%)
Jan 05, 2026	3.900	4.192	3.900	4.050	153,399	-0.15(-3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.