Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	0.6207	0.6207	0.5674	0.6070	112,735	-0.03(-5.16%)
Jan 28, 2026	0.5846	0.6535	0.5846	0.6400	143,238	+0.06(+9.44%)
Jan 27, 2026	0.5500	0.6233	0.5500	0.5848	163,005	+0.04(+8.30%)
Jan 26, 2026	0.5472	0.5555	0.5130	0.5400	99,642	-0.01(-1.15%)
Jan 23, 2026	0.6685	0.6685	0.5100	0.5463	400,918	-0.08(-13.12%)
Jan 22, 2026	0.7572	0.7572	0.5781	0.6288	478,009	-0.11(-15.03%)
Jan 21, 2026	0.7056	0.7924	0.6900	0.7400	146,764	+0.02(+2.39%)
Jan 20, 2026	0.7294	0.7500	0.7001	0.7227	55,677	-0.03(-3.90%)
Jan 16, 2026	0.7656	0.8100	0.7520	0.7520	106,391	-0.02(-2.43%)
Jan 15, 2026	0.8033	0.8350	0.7707	0.7707	79,497	-0.04(-4.85%)
Jan 14, 2026	0.7379	0.8148	0.7120	0.8100	260,242	+0.07(+9.40%)
Jan 13, 2026	0.6900	0.7481	0.6860	0.7404	96,244	+0.03(+4.27%)
Jan 12, 2026	0.7191	0.7200	0.6901	0.7101	108,886	-0.02(-2.91%)
Jan 09, 2026	0.6850	0.7497	0.6848	0.7314	304,634	+0.05(+6.77%)
Jan 08, 2026	0.7864	0.7864	0.6600	0.6850	231,067	-0.09(-11.99%)
Jan 07, 2026	0.8200	0.8200	0.7555	0.7783	315,935	-0.07(-7.78%)
Jan 06, 2026	0.8500	0.9142	0.8440	0.8440	371,214	+0.03(+4.20%)
Jan 05, 2026	0.7800	0.8384	0.7800	0.8100	766,999	-0.03(-3.58%)
Jan 02, 2026	1.095	1.130	0.8071	0.8401	5,307,365	-0.18(-17.64%)
Dec 31, 2025	0.6142	1.060	0.5780	1.020	19,787,368	+0.39(+61.09%)
Dec 30, 2025	0.6099	0.6333	0.5512	0.6332	182,004	+0.02(+3.80%)
Dec 29, 2025	0.6300	0.6300	0.5701	0.6100	171,803	-0.03(-3.94%)
Dec 26, 2025	0.6721	0.6721	0.6300	0.6350	87,076	-0.04(-5.22%)
Dec 24, 2025	0.6678	0.6790	0.6501	0.6700	86,314	-0.02(-2.69%)
Dec 23, 2025	0.6488	0.6952	0.6327	0.6885	199,648	+0.02(+3.04%)
Dec 22, 2025	0.7100	0.7106	0.6534	0.6682	206,705	-0.06(-8.34%)
Dec 19, 2025	0.7573	0.7600	0.6765	0.7290	196,607	-0.02(-2.63%)
Dec 18, 2025	0.7900	0.8131	0.7480	0.7487	197,110	-0.06(-7.98%)
Dec 17, 2025	0.8626	0.8660	0.7811	0.8136	103,694	-0.05(-6.27%)
Dec 16, 2025	0.8468	0.9008	0.8450	0.8680	126,338	+0.02(+2.72%)
Dec 15, 2025	0.9349	0.9349	0.8000	0.8450	273,126	-0.08(-8.25%)
Dec 12, 2025	1.080	1.080	0.9000	0.9210	281,560	-0.17(-15.50%)
Dec 11, 2025	1.100	1.110	1.030	1.090	176,965	-0.01(-0.91%)
Dec 10, 2025	1.230	1.230	1.080	1.100	390,507	-0.12(-9.84%)
Dec 09, 2025	1.170	1.250	1.160	1.220	243,715	+0.02(+1.67%)
Dec 08, 2025	1.110	1.230	1.090	1.200	263,472	+0.07(+6.19%)
Dec 05, 2025	1.110	1.240	1.110	1.130	232,825	-0.03(-2.59%)
Dec 04, 2025	1.080	1.190	1.080	1.160	212,915	+0.08(+7.41%)
Dec 03, 2025	1.110	1.160	1.040	1.080	206,956	-0.04(-3.57%)
Dec 02, 2025	1.220	1.220	1.100	1.120	270,590	-0.10(-8.20%)
Dec 01, 2025	1.170	1.290	1.160	1.220	309,587	+0.05(+4.27%)
Nov 28, 2025	1.210	1.220	1.160	1.170	195,133	-0.05(-4.10%)
Nov 26, 2025	1.200	1.240	1.150	1.220	325,483	-0.04(-3.17%)
Nov 25, 2025	1.410	1.410	1.200	1.260	460,560	-0.17(-11.89%)
Nov 24, 2025	1.570	1.629	1.360	1.430	720,073	-0.22(-13.33%)
Nov 21, 2025	1.900	1.915	1.280	1.650	593,648	-0.33(-16.67%)
Nov 20, 2025	2.400	2.430	1.920	1.980	1,087,178	-0.34(-14.66%)
Nov 19, 2025	2.600	2.600	2.270	2.320	679,153	-0.44(-15.94%)
Nov 18, 2025	2.880	2.930	2.460	2.760	1,608,264	-0.24(-8.00%)
Nov 17, 2025	3.530	3.530	2.660	3.000	8,795,695	+0.61(+25.52%)
Nov 14, 2025	3.940	4.500	2.290	2.390	14,430,461	+0.39(+19.50%)
Nov 13, 2025	2.050	2.420	1.940	2.000	1,026,871	-1.01(-33.55%)
Nov 12, 2025	3.150	3.500	2.910	3.010	711,457	-0.17(-5.35%)
Nov 11, 2025	3.380	3.440	2.920	3.180	645,174	-0.57(-15.20%)
Nov 10, 2025	4.000	4.030	3.580	3.750	664,550	-0.55(-12.79%)
Nov 07, 2025	4.570	4.570	4.020	4.300	705,758	-0.35(-7.53%)
Nov 06, 2025	4.840	4.910	4.340	4.650	846,567	-0.31(-6.25%)
Nov 05, 2025	4.840	4.960	4.550	4.960	683,314	-0.01(-0.20%)
Nov 04, 2025	4.710	5.200	4.600	4.970	901,639	-0.33(-6.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.