Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	1.640	2.660	1.370	2.190	407,469,856	+1.31(+150.00%)
Jan 12, 2026	0.9000	0.9224	0.8353	0.8760	102,220	-0.01(-0.89%)
Jan 09, 2026	0.9577	0.9577	0.8571	0.8839	171,905	-0.07(-7.39%)
Jan 08, 2026	0.8524	0.9800	0.8100	0.9544	357,428	+0.13(+15.13%)
Jan 07, 2026	0.8216	0.8380	0.7800	0.8290	114,106	+0.04(+4.94%)
Jan 06, 2026	0.8400	0.8600	0.7900	0.7900	77,542	-0.03(-4.04%)
Jan 05, 2026	0.8100	0.8600	0.7889	0.8233	214,417	+0.03(+4.36%)
Jan 02, 2026	0.7500	0.7999	0.7311	0.7889	81,719	+0.06(+8.66%)
Dec 31, 2025	0.6901	0.7461	0.6901	0.7260	154,546	+0.03(+3.85%)
Dec 30, 2025	0.7294	0.7308	0.6810	0.6991	152,901	-0.01(-0.78%)
Dec 29, 2025	0.7090	0.7500	0.6733	0.7046	182,547	-0.05(-6.33%)
Dec 26, 2025	0.8126	0.8299	0.7500	0.7522	170,182	-0.06(-7.88%)
Dec 24, 2025	0.8486	0.8528	0.8000	0.8165	105,280	-0.04(-4.77%)
Dec 23, 2025	0.9200	0.9200	0.8500	0.8574	188,056	-0.06(-6.89%)
Dec 22, 2025	0.9199	0.9399	0.9100	0.9208	69,612	+0.01(+0.99%)
Dec 19, 2025	0.9300	0.9585	0.9118	0.9118	195,987	-0.02(-1.67%)
Dec 18, 2025	0.9700	0.9700	0.9070	0.9273	143,616	-0.01(-1.43%)
Dec 17, 2025	0.9400	0.9729	0.9200	0.9408	91,213	+0.02(+2.71%)
Dec 16, 2025	1.010	1.010	0.8980	0.9160	261,412	-0.09(-8.86%)
Dec 15, 2025	1.060	1.070	1.000	1.005	93,696	-0.06(-5.19%)
Dec 12, 2025	1.110	1.128	1.060	1.060	92,592	-0.04(-3.64%)
Dec 11, 2025	1.110	1.135	1.100	1.100	83,110	-0.01(-0.90%)
Dec 10, 2025	1.150	1.150	1.100	1.110	59,552	-0.04(-3.48%)
Dec 09, 2025	1.160	1.170	1.110	1.150	91,544	+0.01(+0.88%)
Dec 08, 2025	1.200	1.230	1.100	1.140	117,522	-0.01(-0.87%)
Dec 05, 2025	1.300	1.310	1.130	1.150	147,919	-0.13(-10.16%)
Dec 04, 2025	1.100	1.300	1.100	1.280	144,534	+0.19(+17.43%)
Dec 03, 2025	1.110	1.136	1.000	1.090	237,286	-0.05(-4.39%)
Dec 02, 2025	1.210	1.232	1.120	1.140	142,799	-0.05(-4.20%)
Dec 01, 2025	1.340	1.350	1.190	1.190	107,321	-0.16(-11.85%)
Nov 28, 2025	1.310	1.370	1.310	1.350	74,651	+0.02(+1.50%)
Nov 26, 2025	1.370	1.380	1.310	1.330	43,858	-0.01(-0.75%)
Nov 25, 2025	1.270	1.345	1.270	1.340	52,587	+0.06(+4.69%)
Nov 24, 2025	1.300	1.311	1.262	1.280	78,078	-0.03(-2.29%)
Nov 21, 2025	1.230	1.330	1.205	1.310	103,647	+0.08(+6.50%)
Nov 20, 2025	1.370	1.425	1.190	1.230	187,045	-0.12(-8.89%)
Nov 19, 2025	1.360	1.425	1.350	1.350	40,082	-0.02(-1.46%)
Nov 18, 2025	1.310	1.410	1.290	1.370	154,626	+0.03(+2.24%)
Nov 17, 2025	1.390	1.390	1.300	1.340	147,260	-0.04(-2.90%)
Nov 14, 2025	1.410	1.440	1.350	1.380	218,722	-0.05(-3.50%)
Nov 13, 2025	1.460	1.530	1.400	1.430	212,496	-0.04(-2.39%)
Nov 12, 2025	1.460	1.510	1.460	1.465	143,998	+0.01(+0.34%)
Nov 11, 2025	1.500	1.600	1.360	1.460	468,834	-0.28(-16.09%)
Nov 10, 2025	1.760	1.840	1.740	1.740	426,775	-0.02(-1.14%)
Nov 07, 2025	1.680	1.770	1.640	1.760	312,248	+0.03(+1.73%)
Nov 06, 2025	1.750	1.820	1.720	1.730	369,021	-0.15(-7.98%)
Nov 05, 2025	2.000	2.070	1.650	1.880	19,896,266	+0.02(+1.08%)
Nov 04, 2025	1.910	1.980	1.840	1.860	171,710	-0.09(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.