Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.260	2.490	2.201	2.416	81,732	+0.14(+6.01%)
Jan 15, 2026	2.300	2.300	2.225	2.279	22,945	+0.07(+3.12%)
Jan 14, 2026	2.240	2.240	2.200	2.210	18,397	+0.00(+0.00%)
Jan 13, 2026	2.260	2.270	2.210	2.210	32,871	-0.09(-3.75%)
Jan 12, 2026	2.220	2.310	2.180	2.296	18,960	+0.09(+4.08%)
Jan 09, 2026	2.180	2.235	2.177	2.206	7,787	+0.02(+0.96%)
Jan 08, 2026	2.200	2.249	2.160	2.185	19,540	+0.02(+0.80%)
Jan 07, 2026	2.140	2.170	2.110	2.168	7,277	+0.05(+2.54%)
Jan 06, 2026	2.200	2.247	2.100	2.114	22,232	-0.08(-3.69%)
Jan 05, 2026	2.140	2.197	2.130	2.195	10,463	+0.04(+2.09%)
Jan 02, 2026	2.160	2.190	2.110	2.150	17,134	-0.02(-0.92%)
Dec 31, 2025	2.094	2.180	2.094	2.170	18,578	+0.09(+4.33%)
Dec 30, 2025	1.980	2.100	1.980	2.080	26,663	+0.05(+2.46%)
Dec 29, 2025	2.020	2.075	1.950	2.030	38,137	-0.05(-2.40%)
Dec 26, 2025	2.160	2.170	2.010	2.080	54,818	-0.12(-5.45%)
Dec 24, 2025	2.220	2.259	2.200	2.200	6,950	-0.03(-1.35%)
Dec 23, 2025	2.170	2.263	2.170	2.230	13,669	-0.01(-0.45%)
Dec 22, 2025	2.200	2.287	2.150	2.240	34,543	+0.09(+4.19%)
Dec 19, 2025	2.070	2.180	2.070	2.150	25,920	+0.09(+4.37%)
Dec 18, 2025	2.000	2.100	1.980	2.060	27,217	+0.04(+1.98%)
Dec 17, 2025	2.035	2.080	1.910	2.020	54,736	-0.05(-2.42%)
Dec 16, 2025	2.330	2.330	1.900	2.070	79,885	-0.26(-11.16%)
Dec 15, 2025	2.400	2.400	2.250	2.330	54,377	-0.11(-4.51%)
Dec 12, 2025	2.420	2.530	2.410	2.440	21,690	+0.02(+0.83%)
Dec 11, 2025	2.400	2.460	2.340	2.420	30,994	+0.02(+0.83%)
Dec 10, 2025	2.640	2.640	2.310	2.400	82,381	-0.06(-2.56%)
Dec 09, 2025	2.390	2.490	2.370	2.463	14,330	+0.02(+0.94%)
Dec 08, 2025	2.530	2.530	2.370	2.440	28,182	-0.09(-3.56%)
Dec 05, 2025	2.550	2.610	2.470	2.530	22,095	-0.01(-0.39%)
Dec 04, 2025	2.420	2.540	2.360	2.540	12,201	+0.12(+4.96%)
Dec 03, 2025	2.660	2.660	2.310	2.420	65,010	-0.03(-1.22%)
Dec 02, 2025	2.520	2.520	2.401	2.450	13,554	+0.00(+0.00%)
Dec 01, 2025	2.600	2.698	2.450	2.450	37,065	-0.18(-6.84%)
Nov 28, 2025	2.620	2.721	2.560	2.630	36,727	+0.05(+1.94%)
Nov 26, 2025	2.540	2.680	2.481	2.580	22,955	+0.06(+2.38%)
Nov 25, 2025	2.410	2.535	2.410	2.520	19,243	+0.06(+2.44%)
Nov 24, 2025	2.370	2.574	2.370	2.460	54,700	+0.04(+1.65%)
Nov 21, 2025	2.290	2.440	2.290	2.420	41,345	+0.11(+4.76%)
Nov 20, 2025	2.590	2.590	2.289	2.310	101,215	-0.23(-9.06%)
Nov 19, 2025	2.500	2.720	2.500	2.540	207,998	-0.03(-1.17%)
Nov 18, 2025	2.520	2.620	2.410	2.570	39,511	+0.08(+3.21%)
Nov 17, 2025	2.560	2.680	2.450	2.490	50,815	-0.11(-4.23%)
Nov 14, 2025	2.510	2.700	2.510	2.600	47,402	+0.03(+1.17%)
Nov 13, 2025	2.610	2.690	2.540	2.570	44,577	-0.07(-2.65%)
Nov 12, 2025	2.790	2.790	2.600	2.640	34,961	-0.09(-3.30%)
Nov 11, 2025	2.660	2.760	2.511	2.730	31,678	+0.08(+3.02%)
Nov 10, 2025	2.620	2.770	2.595	2.650	89,449	+0.07(+2.71%)
Nov 07, 2025	2.710	2.800	2.460	2.580	83,676	-0.14(-5.15%)
Nov 06, 2025	2.760	2.780	2.660	2.720	45,222	-0.05(-1.81%)
Nov 05, 2025	2.860	2.870	2.750	2.770	57,636	-0.08(-2.81%)
Nov 04, 2025	3.080	3.120	2.850	2.850	61,014	-0.27(-8.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.