Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.290	1.340	1.236	1.250	36,141	-0.02(-1.57%)
Jan 08, 2026	1.150	1.300	1.124	1.270	53,550	+0.15(+13.39%)
Jan 07, 2026	1.160	1.192	1.100	1.120	22,156	-0.02(-1.75%)
Jan 06, 2026	1.080	1.150	1.070	1.140	50,101	+0.07(+6.54%)
Jan 05, 2026	1.120	1.120	1.050	1.070	21,740	-0.03(-2.73%)
Jan 02, 2026	1.110	1.130	1.060	1.100	12,537	+0.02(+1.85%)
Dec 31, 2025	1.050	1.130	1.010	1.080	60,013	+0.07(+6.93%)
Dec 30, 2025	1.230	1.230	1.001	1.010	95,825	-0.22(-17.89%)
Dec 29, 2025	1.310	1.310	1.200	1.230	45,180	-0.14(-10.22%)
Dec 26, 2025	1.280	1.370	1.260	1.370	16,608	+0.05(+3.79%)
Dec 24, 2025	1.390	1.450	1.290	1.320	34,002	-0.07(-5.04%)
Dec 23, 2025	1.250	1.480	1.250	1.390	149,926	+0.14(+11.20%)
Dec 22, 2025	1.150	1.357	1.150	1.250	56,829	+0.05(+4.17%)
Dec 19, 2025	1.110	1.250	1.100	1.200	80,814	+0.09(+8.11%)
Dec 18, 2025	1.170	1.170	1.100	1.110	27,100	-0.05(-4.31%)
Dec 17, 2025	1.160	1.210	1.120	1.160	41,731	-0.01(-0.43%)
Dec 16, 2025	1.130	1.180	1.061	1.165	12,473	+0.02(+1.30%)
Dec 15, 2025	1.240	1.240	1.120	1.150	57,356	-0.01(-0.86%)
Dec 12, 2025	1.170	1.180	1.150	1.160	21,501	+0.01(+0.87%)
Dec 11, 2025	1.130	1.180	1.100	1.150	51,803	-0.01(-0.86%)
Dec 10, 2025	1.080	1.210	1.050	1.160	147,060	+0.09(+8.41%)
Dec 09, 2025	1.130	1.130	1.010	1.070	89,075	+0.03(+2.88%)
Dec 08, 2025	1.090	1.090	0.9701	1.040	149,384	+0.07(+7.36%)
Dec 05, 2025	0.9429	0.9900	0.9100	0.9687	27,328	+0.04(+4.16%)
Dec 04, 2025	0.9401	0.9557	0.9212	0.9300	5,096	-0.01(-1.06%)
Dec 03, 2025	0.9443	0.9557	0.9300	0.9400	2,674	-0.01(-1.01%)
Dec 02, 2025	0.9566	0.9566	0.9100	0.9496	11,490	-0.01(-0.77%)
Dec 01, 2025	0.9400	0.9570	0.9130	0.9570	8,386	+0.02(+1.81%)
Nov 28, 2025	0.9300	0.9791	0.9300	0.9400	10,248	+0.03(+3.75%)
Nov 26, 2025	0.9626	1.005	0.9060	0.9060	40,968	-0.07(-7.11%)
Nov 25, 2025	0.9900	1.020	0.9400	0.9753	111,817	+0.04(+4.08%)
Nov 24, 2025	0.8289	0.9899	0.8165	0.9371	63,207	+0.11(+13.05%)
Nov 21, 2025	0.7690	0.8514	0.7685	0.8289	37,380	+0.08(+10.89%)
Nov 20, 2025	0.8000	0.8367	0.7362	0.7475	65,340	-0.06(-7.09%)
Nov 19, 2025	0.8400	0.8568	0.7770	0.8045	52,714	-0.04(-4.23%)
Nov 18, 2025	0.9000	0.9000	0.8282	0.8400	59,007	-0.06(-6.67%)
Nov 17, 2025	0.8600	0.9066	0.8504	0.9000	30,391	+0.05(+5.88%)
Nov 14, 2025	0.9360	0.9493	0.8400	0.8500	48,616	-0.11(-11.92%)
Nov 13, 2025	1.060	1.093	0.9560	0.9650	66,409	-0.12(-10.65%)
Nov 12, 2025	1.100	1.103	0.9940	1.080	86,097	-0.01(-0.92%)
Nov 11, 2025	1.060	1.120	1.060	1.090	18,953	-0.00(-0.30%)
Nov 10, 2025	1.050	1.110	1.050	1.093	15,007	+0.00(+0.30%)
Nov 07, 2025	1.060	1.110	1.040	1.090	26,308	+0.01(+0.93%)
Nov 06, 2025	1.160	1.170	1.070	1.080	39,390	-0.09(-7.69%)
Nov 05, 2025	1.150	1.180	1.140	1.170	19,754	+0.03(+2.45%)
Nov 04, 2025	1.200	1.200	1.130	1.142	28,804	-0.06(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.